Indicators

Silver Dragon Res (OP: SDRG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2018		0.0001	0.0001	0.0001	0	-0.00(-96.67%)
Nov 23, 2018		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Nov 21, 2018		0.0030	0.0030	0.0030	0	+0.00(+200.00%)
Nov 19, 2018		0.0010	0.0010	0.0010	0	-0.00(-66.67%)
Nov 15, 2018		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Nov 14, 2018	0.0015	0.0030	0.0015	0.0030	32,050	+0.00(+50.00%)
Nov 12, 2018		0.0020	0.0020	0.0020	0	-0.01(-71.43%)
Nov 05, 2018		0.0070	0.0070	0.0070	0	+0.01(+250.00%)
Oct 22, 2018		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Oct 15, 2018		0.0020	0.0020	0.0020	0	-0.01(-80.00%)
Oct 12, 2018	0.0100	0.0100	0.0100	0.0100	10,000	+0.01(+900.00%)
Oct 10, 2018		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Oct 05, 2018		0.0010	0.0010	0.0010	0	+0.00(+900.00%)
Oct 03, 2018		0.0001	0.0001	0.0001	0	-0.01(-99.00%)
Oct 01, 2018		0.0100	0.0100	0.0100	0	+0.00(+25.00%)
Sep 27, 2018		0.0080	0.0080	0.0080	0	+0.00(+14.29%)
Sep 05, 2018		0.0070	0.0070	0.0070	0	-0.00(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.