Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seychelle Environmental Technologies Inc (OP: SYEV )

0.0010 UNCHANGED
Last Price Updated: 1:40 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.5800 0.6300 0.5500 0.6200 54,577 +0.05(+8.77%)
Nov 29, 2011 0.5700 0.5700 0.5700 0.5700 2,500 +0.02(+3.64%)
Nov 28, 2011 0.5700 0.5700 0.5028 0.5500 18,132 +0.04(+7.84%)
Nov 25, 2011 0.5100 0.5100 0.5028 0.5100 19,360 +0.00(+0.20%)
Nov 23, 2011 0.5700 0.6000 0.5090 0.5090 89,110 -0.05(-9.11%)
Nov 22, 2011 0.4300 0.5600 0.4100 0.5600 347,339 +0.13(+30.23%)
Nov 21, 2011 0.4200 0.4300 0.4200 0.4300 12,700 +0.02(+3.61%)
Nov 18, 2011 0.3900 0.4150 0.3550 0.4150 112,200 +0.02(+6.41%)
Nov 17, 2011 0.3508 0.3900 0.3508 0.3900 5,000 +0.00(+0.00%)
Nov 16, 2011 0.3700 0.3900 0.3500 0.3900 21,900 +0.02(+5.41%)
Nov 15, 2011 0.3700 0.3850 0.3700 0.3700 66,000 +0.00(+0.00%)
Nov 14, 2011 0.3700 0.3700 0.3350 0.3700 30,800 +0.00(+0.00%)
Nov 11, 2011 0.3600 0.3700 0.3600 0.3700 4,500 +0.02(+5.71%)
Nov 09, 2011 0.3500 0.3500 0.3500 0 -0.03(-7.89%)
Nov 08, 2011 0.3800 0.3800 0.3800 0.3800 14,000 -0.01(-1.30%)
Nov 07, 2011 0.3700 0.3870 0.3300 0.3850 109,200 +0.01(+2.94%)
Nov 04, 2011 0.3400 0.3740 0.3400 0.3740 3,800 +0.02(+6.86%)
Nov 03, 2011 0.3421 0.3500 0.3421 0.3500 23,533 -0.02(-5.07%)
Nov 01, 2011 0.3687 0.3687 0.3687 0 +0.03(+8.12%)
Oct 31, 2011 0.3410 0.3410 0.3410 0.3410 5,660 +0.00(+0.59%)
Oct 28, 2011 0.3390 0.3390 0.3150 0.3390 60,588 -0.01(-3.14%)
Oct 27, 2011 0.3600 0.3600 0.3400 0.3500 16,200 +0.00(+0.00%)
Oct 26, 2011 0.3400 0.3500 0.3100 0.3500 86,955 +0.03(+9.37%)
Oct 25, 2011 0.3030 0.3200 0.3028 0.3200 31,188 -0.02(-5.88%)
Oct 24, 2011 0.2828 0.3400 0.2828 0.3400 217,486 +0.07(+24.54%)
Oct 21, 2011 0.2720 0.2730 0.2720 0.2730 3,100 +0.01(+2.63%)
Oct 20, 2011 0.2900 0.2900 0.2660 0.2660 24,199 -0.02(-6.67%)
Oct 19, 2011 0.2700 0.2900 0.2700 0.2850 66,427 +0.01(+5.56%)
Oct 18, 2011 0.2500 0.2700 0.2500 0.2700 5,650 +0.02(+8.00%)
Oct 17, 2011 0.2750 0.2850 0.2400 0.2500 120,555 -0.03(-10.71%)
Oct 14, 2011 0.2600 0.2800 0.2600 0.2800 55,100 +0.02(+7.69%)
Oct 13, 2011 0.2600 0.2600 0.2600 0.2600 10,000 +0.00(+0.00%)
Oct 12, 2011 0.2600 0.2600 0.2600 0.2600 840 +0.00(+0.00%)
Oct 11, 2011 0.2350 0.2600 0.2250 0.2600 337,543 +0.04(+18.18%)
Oct 10, 2011 0.2200 0.2200 0.2200 0.2200 10,000 -0.01(-3.38%)
Oct 07, 2011 0.2300 0.2300 0.2200 0.2277 21,648 -0.00(-1.00%)
Oct 06, 2011 0.2400 0.2500 0.2300 0.2300 13,000 -0.01(-4.17%)
Oct 05, 2011 0.2300 0.2400 0.2300 0.2400 145,500 +0.01(+4.35%)
Oct 04, 2011 0.2270 0.2500 0.2000 0.2300 113,000 -0.02(-8.00%)
Oct 03, 2011 0.2300 0.2500 0.2300 0.2500 7,900 +0.00(+0.00%)
Sep 29, 2011 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 28, 2011 0.2500 0.2500 0.2500 0.2500 20,000 +0.00(+0.00%)
Sep 27, 2011 0.2600 0.2700 0.2500 0.2500 26,731 +0.01(+4.17%)
Sep 26, 2011 0.2400 0.2400 0.2400 0.2400 12,550 -0.02(-7.34%)
Sep 23, 2011 0.2600 0.2600 0.2450 0.2590 6,500 -0.01(-4.07%)
Sep 22, 2011 0.2700 0.2700 0.2700 0.2700 5,500 +0.00(+0.00%)
Sep 21, 2011 0.2450 0.2700 0.2450 0.2700 2,150 +0.00(+0.00%)
Sep 20, 2011 0.2700 0.2700 0.2700 0.2700 300 +0.00(+0.00%)
Sep 19, 2011 0.2700 0.2700 0.2700 0.2700 500 +0.00(+0.00%)
Sep 16, 2011 0.2600 0.2700 0.2600 0.2700 1,500 +0.04(+17.39%)
Sep 14, 2011 0.2300 0.2300 0.2300 0.2300 0 -0.01(-4.56%)
Sep 13, 2011 0.2410 0.2410 0.2410 0.2410 4,700 +0.00(+0.00%)
Sep 12, 2011 0.2410 0.2410 0.2410 0.2410 400 -0.01(-3.60%)
Sep 07, 2011 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Sep 06, 2011 0.2560 0.2560 0.2400 0.2400 26,600 -0.02(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.