Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seychelle Environmental Technologies Inc (OP: SYEV )

0.0010 UNCHANGED
Last Price Updated: 1:40 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.5900 0.6190 0.5711 0.5900 54,187 +0.04(+7.27%)
Nov 25, 2015 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 20, 2015 0.5300 0.5770 0.5300 0.5500 25,280 +0.02(+3.77%)
Nov 18, 2015 0.5300 0.5300 0.5300 80 +0.01(+1.88%)
Nov 17, 2015 0.5550 0.5550 0.5202 0.5202 26,750 -0.06(-10.28%)
Nov 13, 2015 0.5798 0.5798 0.5798 0 +0.04(+7.37%)
Nov 12, 2015 0.5749 0.5750 0.5203 0.5400 16,900 +0.02(+3.85%)
Nov 11, 2015 0.5200 0.5200 0.5200 0.5200 8,000 -0.00(-0.04%)
Nov 10, 2015 0.5509 0.5509 0.5202 0.5202 13,020 -0.03(-5.57%)
Nov 09, 2015 0.5509 0.5871 0.5509 0.5509 4,700 -0.02(-3.18%)
Nov 06, 2015 0.5509 0.5690 0.5509 0.5690 3,000 +0.02(+3.27%)
Nov 05, 2015 0.5800 0.5800 0.5510 0.5510 4,110 -0.04(-6.59%)
Nov 04, 2015 0.5705 0.5900 0.5509 0.5899 16,906 +0.02(+3.49%)
Nov 02, 2015 0.5700 0.5700 0.5700 0 -0.02(-3.37%)
Oct 30, 2015 0.5700 0.5899 0.5700 0.5899 4,780 +0.00(+0.00%)
Oct 29, 2015 0.5800 0.6000 0.5400 0.5899 45,450 +0.02(+3.49%)
Oct 28, 2015 0.5899 0.6400 0.5700 0.5700 85,681 -0.01(-1.72%)
Oct 27, 2015 0.5700 0.5898 0.5650 0.5800 42,800 +0.02(+3.57%)
Oct 26, 2015 0.5350 0.5899 0.5300 0.5600 122,666 +0.02(+3.72%)
Oct 23, 2015 0.5400 0.5400 0.5110 0.5399 2,900 -0.00(-0.02%)
Oct 22, 2015 0.5255 0.5400 0.5110 0.5400 6,170 +0.00(+0.00%)
Oct 21, 2015 0.5400 0.5400 0.5100 0.5400 26,200 +0.00(+0.00%)
Oct 20, 2015 0.5400 0.5400 0.5400 0.5400 3,027 +0.00(+0.00%)
Oct 19, 2015 0.5400 0.5401 0.5400 0.5400 5,500 +0.00(+0.00%)
Oct 16, 2015 0.5400 0.5500 0.5400 0.5400 14,100 +0.00(+0.00%)
Oct 15, 2015 0.5500 0.5500 0.5200 0.5400 10,208 +0.02(+3.85%)
Oct 14, 2015 0.5700 0.5700 0.5200 0.5200 29,579 -0.05(-8.77%)
Oct 13, 2015 0.4900 0.5700 0.4900 0.5700 168,797 +0.06(+11.76%)
Oct 12, 2015 0.5125 0.5899 0.4800 0.5100 362,193 +0.11(+27.50%)
Oct 09, 2015 0.4200 0.4200 0.3800 0.4000 15,950 +0.00(+0.00%)
Oct 08, 2015 0.4400 0.4400 0.3650 0.4000 5,295 +0.05(+14.29%)
Oct 07, 2015 0.3600 0.3600 0.3500 0.3500 16,784 +0.00(+0.00%)
Oct 06, 2015 0.3405 0.3500 0.3405 0.3500 8,014 -0.01(-2.78%)
Oct 05, 2015 0.3100 0.3700 0.3100 0.3600 13,165 +0.05(+16.13%)
Oct 02, 2015 0.3000 0.3100 0.2950 0.3100 31,513 -0.01(-3.09%)
Oct 01, 2015 0.3199 0.3199 0.3199 0.3199 5,000 +0.00(+0.00%)
Sep 30, 2015 0.3028 0.3199 0.3027 0.3199 7,000 +0.02(+6.60%)
Sep 29, 2015 0.3200 0.3200 0.3001 0.3001 5,000 -0.02(-6.19%)
Sep 28, 2015 0.3226 0.3226 0.3027 0.3199 20,228 -0.03(-8.60%)
Sep 25, 2015 0.3500 0.3500 0.3500 0.3500 3,100 +0.00(+0.00%)
Sep 23, 2015 0.3500 0.3500 0.3500 0 +0.05(+15.06%)
Sep 22, 2015 0.3025 0.3042 0.3025 0.3042 5,300 +0.00(+0.56%)
Sep 21, 2015 0.3025 0.3025 0.3025 0.3025 10,000 +0.00(+0.77%)
Sep 18, 2015 0.3002 0.3002 0.3002 0.3002 3,000 -0.04(-11.68%)
Sep 17, 2015 0.2925 0.3399 0.2900 0.3399 14,550 +0.04(+13.30%)
Sep 16, 2015 0.2977 0.3000 0.2962 0.3000 30,550 -0.03(-9.04%)
Sep 15, 2015 0.2900 0.3298 0.2900 0.3298 1,000 +0.04(+13.72%)
Sep 14, 2015 0.2900 0.2900 0.2900 0.2900 1,500 +0.00(+0.00%)
Sep 10, 2015 0.2900 0.2900 0.2900 0 -0.06(-17.14%)
Sep 09, 2015 0.3000 0.3500 0.3000 0.3500 8,188 +0.03(+9.41%)
Sep 08, 2015 0.3499 0.3499 0.2706 0.3199 6,800 +0.04(+14.25%)
Sep 03, 2015 0.2800 0.2800 0.2800 0 -0.05(-15.15%)
Sep 02, 2015 0.3199 0.3300 0.3199 0.3300 10,328 +0.03(+11.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.