Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seychelle Environmental Technologies Inc (OP: SYEV )

0.0010 UNCHANGED
Last Price Updated: 1:40 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.2398 0.2398 0.2398 0 +0.03(+14.19%)
Nov 29, 2016 0.2100 0.2100 0.2100 0.2100 3,870 -0.03(-12.50%)
Nov 28, 2016 0.2250 0.2400 0.2250 0.2400 1,875 +0.00(+0.00%)
Nov 18, 2016 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 17, 2016 0.2400 0.2400 0.2310 0.2400 3,800 +0.00(+0.08%)
Nov 16, 2016 0.2100 0.2398 0.2100 0.2398 53,000 +0.03(+14.19%)
Nov 15, 2016 0.2000 0.2100 0.2000 0.2100 51,260 +0.01(+5.00%)
Nov 14, 2016 0.2100 0.2100 0.2000 0.2000 38,500 +0.00(+0.00%)
Nov 11, 2016 0.2000 0.2000 0.2000 0.2000 15,000 +0.00(+0.00%)
Nov 10, 2016 0.1900 0.2000 0.1900 0.2000 39,700 +0.01(+5.26%)
Nov 09, 2016 0.1882 0.1900 0.1870 0.1900 4,000 +0.00(+0.00%)
Nov 08, 2016 0.1870 0.1900 0.1870 0.1900 9,080 +0.00(+0.00%)
Nov 04, 2016 0.1900 0.1900 0.1900 0 +0.01(+3.26%)
Nov 02, 2016 0.1840 0.1840 0.1840 0 -0.01(-3.16%)
Oct 31, 2016 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 28, 2016 0.1780 0.1900 0.1780 0.1900 1,994 +0.00(+0.07%)
Oct 25, 2016 0.1899 0.1899 0.1899 0 +0.01(+7.27%)
Oct 21, 2016 0.1770 0.1770 0.1770 0 -0.01(-6.78%)
Oct 20, 2016 0.1770 0.1899 0.1770 0.1899 1,500 -0.01(-2.63%)
Oct 17, 2016 0.1950 0.1950 0.1950 0 +0.01(+5.41%)
Oct 14, 2016 0.1950 0.1950 0.1750 0.1850 30,000 +0.00(+0.00%)
Oct 12, 2016 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
Oct 10, 2016 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Oct 07, 2016 0.2000 0.2100 0.1850 0.1900 56,600 -0.01(-5.00%)
Oct 06, 2016 0.2000 0.2000 0.2000 0.2000 2,708 +0.01(+3.90%)
Oct 05, 2016 0.2000 0.2000 0.1925 0.1925 4,100 -0.01(-3.75%)
Oct 04, 2016 0.2000 0.2000 0.1900 0.2000 38,600 +0.00(+0.00%)
Oct 03, 2016 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 30, 2016 0.2000 0.2000 0.2000 0.2000 30,000 -0.02(-11.11%)
Sep 29, 2016 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Sep 28, 2016 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Sep 27, 2016 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Sep 26, 2016 0.2120 0.2250 0.2120 0.2250 10,800 +0.02(+7.14%)
Sep 23, 2016 0.2000 0.2100 0.2000 0.2100 48,220 +0.02(+10.53%)
Sep 21, 2016 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 16, 2016 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 13, 2016 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
Sep 08, 2016 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.