Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seychelle Environmental Technologies Inc (OP: SYEV )

0.0010 UNCHANGED
Last Price Updated: 1:40 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0540 0.0540 0.0540 0 +0.01(+19.73%)
Nov 27, 2020 0.0451 0.0451 0.0451 0.0451 2,000 -0.00(-9.80%)
Nov 25, 2020 0.0445 0.0545 0.0445 0.0500 56,300 +0.01(+23.46%)
Nov 24, 2020 0.0405 0.0405 0.0405 0.0405 411 -0.01(-26.36%)
Nov 23, 2020 0.0550 0.0550 0.0550 0.0550 1,500 +0.00(+0.92%)
Nov 20, 2020 0.0545 0.0545 0.0545 0.0545 17,500 -0.00(-8.40%)
Nov 19, 2020 0.0550 0.0595 0.0548 0.0595 62,900 +0.01(+31.93%)
Nov 18, 2020 0.0470 0.0470 0.0451 0.0451 26,015 +0.00(+0.22%)
Nov 17, 2020 0.0466 0.0500 0.0450 0.0450 71,000 -0.01(-10.00%)
Nov 16, 2020 0.0400 0.0500 0.0387 0.0500 101,000 +0.00(+0.00%)
Nov 13, 2020 0.0501 0.0501 0.0450 0.0500 70,000 -0.01(-18.03%)
Nov 04, 2020 0.0610 0.0610 0.0610 0 +0.00(+7.02%)
Nov 03, 2020 0.0580 0.0580 0.0530 0.0570 12,000 +0.00(+3.45%)
Nov 02, 2020 0.0580 0.0580 0.0551 0.0551 400 +0.00(+0.18%)
Oct 30, 2020 0.0580 0.0580 0.0550 0.0550 12,000 -0.01(-11.29%)
Oct 29, 2020 0.0620 0.0620 0.0575 0.0620 60,495 +0.01(+13.76%)
Oct 28, 2020 0.0580 0.0580 0.0545 0.0545 59,477 -0.00(-6.03%)
Oct 26, 2020 0.0580 0.0580 0.0580 0 -0.00(-6.45%)
Oct 23, 2020 0.0620 0.0620 0.0620 0.0620 24,000 -0.00(-4.62%)
Oct 22, 2020 0.0650 0.0650 0.0650 0.0650 15,000 +0.01(+8.33%)
Oct 21, 2020 0.0600 0.0600 0.0600 0.0600 317 +0.00(+8.89%)
Oct 19, 2020 0.0551 0.0551 0.0551 0 +0.00(+3.96%)
Oct 16, 2020 0.0530 0.0530 0.0530 0.0530 20,000 -0.01(-18.46%)
Oct 15, 2020 0.0650 0.0650 0.0650 0.0650 100 +0.01(+8.33%)
Oct 14, 2020 0.0600 0.0600 0.0600 0.0600 1,300 +0.00(+0.00%)
Oct 13, 2020 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Oct 09, 2020 0.0600 0.0600 0.0600 0 -0.00(-3.23%)
Oct 08, 2020 0.0650 0.0650 0.0620 0.0620 28,311 -0.00(-4.62%)
Oct 07, 2020 0.0650 0.0650 0.0650 0.0650 76,428 +0.00(+0.00%)
Oct 02, 2020 0.0650 0.0650 0.0650 0 +0.00(+4.84%)
Oct 01, 2020 0.0620 0.0620 0.0620 0.0620 1,445 -0.00(-4.62%)
Sep 30, 2020 0.0620 0.0650 0.0620 0.0650 10,500 -0.00(-1.52%)
Sep 28, 2020 0.0660 0.0660 0.0660 0 +0.00(+5.60%)
Sep 25, 2020 0.0639 0.0640 0.0625 0.0625 55,000 +0.00(+0.81%)
Sep 24, 2020 0.0620 0.0620 0.0620 0.0620 17,400 +0.00(+3.33%)
Sep 23, 2020 0.0600 0.0600 0.0600 0.0600 15,500 +0.00(+9.09%)
Sep 22, 2020 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+7.63%)
Sep 18, 2020 0.0511 0.0511 0.0511 0 -0.01(-10.35%)
Sep 17, 2020 0.0579 0.0580 0.0570 0.0570 21,500 +0.00(+0.88%)
Sep 16, 2020 0.0565 0.0565 0.0565 0.0565 13,761 -0.00(-2.59%)
Sep 10, 2020 0.0580 0.0580 0.0580 0 +0.00(+1.75%)
Sep 09, 2020 0.0600 0.0600 0.0555 0.0570 76,650 +0.00(+3.26%)
Sep 08, 2020 0.0600 0.0600 0.0552 0.0552 11,000 +0.00(+0.18%)
Sep 04, 2020 0.0590 0.0590 0.0551 0.0551 8,600 -0.00(-6.61%)
Sep 03, 2020 0.0620 0.0620 0.0590 0.0590 6,246 -0.00(-3.28%)
Sep 02, 2020 0.0610 0.0610 0.0610 0.0610 6,500 +0.00(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.