Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vinaland Ltd Ord (OP: VNLDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 1.550 1.500 1.500 1.500 2,000 -0.05(-3.23%)
Nov 29, 2007 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Nov 28, 2007 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Nov 27, 2007 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Nov 26, 2007 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Nov 23, 2007 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Nov 21, 2007 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Nov 20, 2007 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Nov 19, 2007 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Nov 16, 2007 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Nov 15, 2007 1.550 1.550 1.550 1.550 3,000 +0.08(+5.73%)
Nov 14, 2007 1.466 1.466 1.466 1.466 0 +0.00(+0.00%)
Nov 13, 2007 1.466 1.466 1.466 1.466 142,926 -0.00(-0.02%)
Nov 12, 2007 1.466 1.466 1.466 1.466 112,314 -0.10(-6.61%)
Nov 09, 2007 1.570 1.570 1.570 1.570 0 +0.00(+0.00%)
Nov 08, 2007 1.570 1.570 1.570 1.570 0 +0.00(+0.00%)
Nov 07, 2007 1.570 1.570 1.570 1.570 0 +0.00(+0.00%)
Nov 06, 2007 1.570 1.570 1.570 1.570 2,000 +0.02(+1.29%)
Nov 05, 2007 1.500 1.550 1.550 1.550 1,000 +0.05(+3.33%)
Nov 02, 2007 1.500 1.500 1.500 1.500 5,000 -0.04(-2.60%)
Nov 01, 2007 1.540 1.540 1.540 1.540 0 +0.00(+0.00%)
Oct 31, 2007 1.540 1.540 1.540 1.540 0 +0.00(+0.00%)
Oct 30, 2007 1.470 1.540 1.540 1.540 33,000 +0.07(+4.76%)
Oct 29, 2007 1.470 1.470 1.470 1.470 0 +0.00(+0.00%)
Oct 26, 2007 1.470 1.470 1.470 1.470 0 +0.00(+0.00%)
Oct 25, 2007 1.470 1.470 1.470 1.470 0 +0.00(+0.00%)
Oct 24, 2007 1.470 1.470 1.470 1.470 0 +0.00(+0.00%)
Oct 23, 2007 1.470 1.470 1.470 1.470 0 +0.00(+0.00%)
Oct 19, 2007 1.470 1.470 1.470 1.470 0 +0.00(+0.00%)
Oct 18, 2007 1.470 1.470 1.470 1.470 0 +0.00(+0.00%)
Oct 17, 2007 1.470 1.470 1.470 1.470 0 +0.00(+0.00%)
Oct 16, 2007 1.470 1.470 1.470 1.470 0 +0.00(+0.00%)
Oct 15, 2007 1.470 1.550 1.470 1.470 22,359 -0.12(-7.55%)
Oct 12, 2007 1.590 1.590 1.590 1.590 0 +0.00(+0.00%)
Oct 11, 2007 1.590 1.600 1.550 1.590 6,575 +0.05(+3.25%)
Oct 10, 2007 1.540 1.540 1.540 1.540 0 +0.00(+0.00%)
Oct 09, 2007 1.540 1.540 1.540 1.540 0 +0.00(+0.00%)
Oct 08, 2007 1.540 1.540 1.540 1.540 0 +0.00(+0.00%)
Oct 05, 2007 1.540 1.540 1.540 1.540 2,000 -0.04(-2.53%)
Oct 04, 2007 1.580 1.580 1.580 1.580 0 +0.00(+0.00%)
Oct 03, 2007 1.580 1.580 1.580 1.580 500 +0.01(+0.64%)
Oct 02, 2007 1.570 1.600 1.570 1.570 5,000 -0.02(-1.26%)
Oct 01, 2007 1.470 1.590 1.590 1.590 2,000 +0.12(+8.16%)
Sep 28, 2007 1.470 1.600 1.470 1.470 2,000 -0.03(-2.00%)
Sep 27, 2007 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Sep 26, 2007 1.420 1.500 1.500 1.500 10,000 +0.08(+5.63%)
Sep 25, 2007 1.420 1.420 1.420 1.420 0 +0.00(+0.00%)
Sep 24, 2007 1.420 1.420 1.420 1.420 2,000 +0.07(+5.19%)
Sep 21, 2007 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Sep 20, 2007 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Sep 19, 2007 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Sep 18, 2007 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Sep 17, 2007 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Sep 14, 2007 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Sep 13, 2007 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Sep 12, 2007 1.270 1.350 1.350 1.350 2,000 +0.08(+6.30%)
Sep 11, 2007 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Sep 10, 2007 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Sep 07, 2007 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Sep 06, 2007 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Sep 05, 2007 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.