Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vinaland Ltd Ord (OP: VNLDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2009 0.8000 0.8000 0.8000 0 -0.10(-11.11%)
Nov 17, 2009 0.9000 0.9000 0.9000 0 +0.07(+8.06%)
Nov 13, 2009 0.8329 0.8329 0.8329 0 +0.03(+4.11%)
Nov 06, 2009 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Nov 05, 2009 0.8000 0.8000 0.8000 0.8000 6,526 +0.00(+0.00%)
Nov 02, 2009 0.8000 0.8000 0.8000 0.8000 0 -0.06(-6.98%)
Oct 27, 2009 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Oct 05, 2009 0.8600 0.8600 0.8600 0 -0.11(-11.34%)
Sep 24, 2009 0.9700 0.9700 0.9700 0.9700 0 +0.06(+6.59%)
Sep 22, 2009 0.9100 0.9100 0.9100 0 -0.07(-7.14%)
Sep 15, 2009 0.9800 0.9800 0.9800 0 +0.23(+30.67%)
Sep 03, 2009 0.7500 0.7500 0.7500 0 -0.02(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.