Indicators

Vinaland Ltd Ord (OP: VNLDF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2014		0.5610	0.5610	0.5610	0	+0.00(+0.18%)
Nov 14, 2014		0.5600	0.5600	0.5600	0	+0.00(+0.72%)
Oct 31, 2014		0.5560	0.5560	0.5560	0	+0.01(+1.15%)
Oct 24, 2014		0.5497	0.5497	0.5497	0	-0.00(-0.85%)
Oct 13, 2014		0.5544	0.5544	0.5544	0	+0.00(+0.14%)
Oct 08, 2014		0.5536	0.5536	0.5536	1,000,000	+0.00(+0.00%)
Oct 06, 2014		0.5536	0.5536	0.5536	0	-0.00(-0.20%)
Oct 03, 2014	0.5547	0.5547	0.5547	0.5547	250,000	+0.00(+0.20%)
Sep 25, 2014		0.5536	0.5536	0.5536	0	+0.01(+2.52%)
Sep 22, 2014		0.5400	0.5400	0.5400	170,000	-0.01(-2.65%)
Sep 19, 2014	0.5547	0.5547	0.5547	0.5547	500,000	+0.00(+0.85%)
Sep 16, 2014		0.5500	0.5500	0.5500	1,000,000	-0.00(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.