Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: AUI-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 10.79 10.79 10.76 10.76 2,642 -0.02(-0.19%)
Nov 27, 2014 10.98 10.98 10.78 10.78 5,365 -0.21(-1.91%)
Nov 26, 2014 11.03 11.10 10.99 10.99 9,970 -0.03(-0.27%)
Nov 25, 2014 11.15 11.15 11.02 11.02 14,340 -0.08(-0.72%)
Nov 24, 2014 11.18 11.18 11.09 11.10 7,100 +0.06(+0.54%)
Nov 21, 2014 11.06 11.17 11.04 11.04 6,500 +0.02(+0.18%)
Nov 19, 2014 11.02 11.02 11.02 0 -0.12(-1.08%)
Nov 18, 2014 11.19 11.20 11.14 11.14 5,550 -0.02(-0.18%)
Nov 14, 2014 11.16 11.16 11.16 0 +0.09(+0.81%)
Nov 13, 2014 11.35 11.35 11.00 11.07 13,109 -0.24(-2.12%)
Nov 12, 2014 11.50 11.51 11.31 11.31 6,550 -0.19(-1.65%)
Nov 11, 2014 11.58 11.58 11.50 11.50 350 +0.09(+0.79%)
Nov 07, 2014 11.41 11.41 11.41 94 -0.05(-0.44%)
Nov 06, 2014 11.46 11.46 11.46 11.46 100 +0.11(+0.97%)
Nov 04, 2014 11.35 11.35 11.35 0 -0.13(-1.13%)
Nov 03, 2014 11.46 11.48 11.30 11.48 5,872 -0.02(-0.17%)
Oct 31, 2014 11.50 11.50 11.50 11.50 1,625 +0.20(+1.77%)
Oct 30, 2014 11.30 11.30 11.30 11.30 600 +0.00(+0.00%)
Oct 29, 2014 11.32 11.45 11.30 4,458 -0.15(-1.31%)
Oct 28, 2014 11.30 11.45 11.30 11.45 4,394 +0.19(+1.69%)
Oct 27, 2014 11.22 11.29 11.22 11.26 1,608 +0.04(+0.36%)
Oct 24, 2014 11.18 11.22 11.18 11.22 884 +0.12(+1.08%)
Oct 22, 2014 11.10 11.10 11.10 20 -0.05(-0.45%)
Oct 21, 2014 11.00 11.21 11.00 11.15 9,216 +0.08(+0.72%)
Oct 20, 2014 10.96 11.07 10.96 11.07 6,776 +0.17(+1.56%)
Oct 17, 2014 10.81 10.90 10.60 10.90 1,100 +0.10(+0.93%)
Oct 16, 2014 10.87 10.87 10.80 10.80 6,610 +0.05(+0.47%)
Oct 15, 2014 10.88 10.75 10.75 1,999 -0.13(-1.19%)
Oct 14, 2014 10.88 10.88 10.88 10.88 200 -0.02(-0.18%)
Oct 10, 2014 10.90 10.90 10.90 0 +0.00(+0.00%)
Oct 09, 2014 10.89 10.90 10.89 10.90 2,000 +0.26(+2.44%)
Oct 07, 2014 10.64 10.64 10.64 0 -0.16(-1.48%)
Oct 02, 2014 10.80 10.80 10.80 0 -0.10(-0.92%)
Oct 01, 2014 11.00 11.00 10.90 10.90 600 -0.18(-1.62%)
Sep 30, 2014 11.08 11.08 11.00 11.08 800 +0.08(+0.73%)
Sep 29, 2014 11.40 11.40 10.91 11.00 5,086 -0.41(-3.59%)
Sep 26, 2014 11.41 11.41 11.41 11.41 210 -0.27(-2.31%)
Sep 25, 2014 11.68 11.68 11.68 11.68 304 -0.02(-0.17%)
Sep 22, 2014 11.70 11.70 11.70 0 -0.14(-1.18%)
Sep 19, 2014 11.70 11.84 11.50 11.84 700 -0.05(-0.42%)
Sep 16, 2014 11.89 11.89 11.89 0 -0.32(-2.62%)
Sep 15, 2014 12.00 12.21 12.00 12.21 455 +0.36(+3.04%)
Sep 12, 2014 11.90 11.90 11.85 11.85 800 +0.00(+0.00%)
Sep 10, 2014 11.85 11.85 11.85 0 -0.26(-2.15%)
Sep 08, 2014 12.11 12.11 12.11 32 +0.04(+0.33%)
Sep 05, 2014 12.07 12.10 12.07 12.07 3,300 +0.02(+0.17%)
Sep 04, 2014 12.05 12.05 12.05 12.05 500 +0.15(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.