Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purpose US Dividend Fund ETF (TSX: PUD )

23.82 UNCHANGED
Last Price Updated: 2:58 PM EDT, Mar 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 22.21 22.21 22.21 25 +0.00(+0.00%)
Nov 27, 2020 22.21 22.21 22.21 22.21 1,001 -0.10(-0.45%)
Nov 24, 2020 22.31 22.31 22.31 0 +0.35(+1.59%)
Nov 23, 2020 21.96 21.96 21.96 21.96 776 +0.92(+4.37%)
Nov 02, 2020 21.04 21.04 21.04 0 +0.00(+0.00%)
Oct 27, 2020 21.04 21.04 21.04 0 +0.00(+0.00%)
Oct 26, 2020 21.04 21.04 21.04 21.04 613 -0.43(-2.00%)
Oct 23, 2020 21.47 21.47 21.47 1 +0.00(+0.00%)
Oct 15, 2020 21.47 21.47 21.47 0 +0.39(+1.85%)
Oct 06, 2020 21.08 21.08 21.08 0 +0.49(+2.38%)
Oct 01, 2020 20.59 20.59 20.59 0 -0.04(-0.19%)
Sep 28, 2020 20.63 20.63 20.63 0 -0.52(-2.46%)
Sep 16, 2020 21.15 21.15 21.15 0 +0.26(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.