Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2016		25.65	25.65	25.65	0	+0.01(+0.04%)
Nov 22, 2016		25.64	25.64	25.64	0	+0.12(+0.47%)
Nov 18, 2016		25.52	25.52	25.52	0	+0.27(+1.07%)
Nov 10, 2016		25.25	25.25	25.25	348	+0.97(+4.00%)
Nov 08, 2016		24.28	24.28	24.28	63	-0.03(-0.12%)
Nov 07, 2016	24.31	24.31	24.31	24.31	4,322	+0.28(+1.17%)
Nov 03, 2016		24.03	24.03	24.03	50	-0.21(-0.87%)
Nov 01, 2016		24.24	24.24	24.24	50	-0.29(-1.18%)
Oct 27, 2016		24.53	24.53	24.53	80	+0.21(+0.86%)
Oct 18, 2016		24.32	24.32	24.32	0	+0.07(+0.29%)
Oct 17, 2016	24.25	24.25	24.25	24.25	1,950	-0.27(-1.10%)
Oct 13, 2016		24.52	24.52	24.52	11	-0.12(-0.49%)
Oct 12, 2016	24.64	24.64	24.64	24.64	29,250	+0.12(+0.49%)
Oct 11, 2016	24.64	24.64	24.52	24.52	1,475	-0.40(-1.61%)
Oct 05, 2016		24.92	24.92	24.92	0	+0.12(+0.48%)
Oct 03, 2016		24.80	24.80	24.80	0	-0.13(-0.52%)
Sep 30, 2016	24.93	24.93	24.93	24.93	62	+0.00(+0.00%)
Sep 29, 2016	24.93	24.93	24.93	24.93	52	+0.00(+0.00%)
Sep 28, 2016	24.85	24.93	24.85	24.93	14,380	+0.07(+0.28%)
Sep 27, 2016	24.86	24.86	24.86	24.86	80	+0.00(+0.00%)
Sep 26, 2016	24.86	24.86	24.86	24.86	193	-0.09(-0.36%)
Sep 23, 2016	24.95	24.95	24.95	24.95	1,600	+0.33(+1.34%)
Sep 19, 2016		24.62	24.62	24.62	52	+0.07(+0.29%)
Sep 16, 2016	24.55	24.55	24.55	24.55	1,800	+0.05(+0.20%)
Sep 15, 2016	24.50	24.50	24.50	24.50	800	-0.14(-0.57%)
Sep 12, 2016		24.64	24.64	24.64	8	+0.06(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Purpose US Dividend Fund ETF NC Hedged (TSX: PUD-B )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Purpose US Dividend Fund ETF NC Hedged (TSX: PUD-B )

Historical Prices

Sections

Services

Contact Information