Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purpose US Dividend Fund ETF NC Hedged (TSX: PUD-B )

N/A UNCHANGED
Last Price Updated: 3:15 PM EDT, Mar 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2018 26.56 26.56 26.56 0 +0.28(+1.07%)
Nov 13, 2018 26.28 26.28 26.28 0 +0.00(+0.00%)
Nov 06, 2018 26.28 26.28 26.28 0 +0.29(+1.12%)
Nov 05, 2018 25.99 25.99 25.99 25.99 400 +0.84(+3.34%)
Oct 26, 2018 25.15 25.15 25.15 0 -1.19(-4.52%)
Oct 17, 2018 26.34 26.34 26.34 0 -0.29(-1.09%)
Sep 19, 2018 26.63 26.63 26.63 0 -1.11(-4.00%)
Sep 12, 2018 27.74 27.74 27.74 27.74 5,000 +0.13(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.