Skip to main content

Vaneck Chinaamc China Bond ETF (NY: CBON )

21.83 -0.01 (-0.05%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 21.47 21.55 21.42 21.52 33,651 +0.02(+0.08%)
Nov 27, 2020 21.43 21.51 21.42 21.50 14,087 +0.06(+0.28%)
Nov 25, 2020 21.33 21.47 21.33 21.44 18,819 +0.11(+0.53%)
Nov 24, 2020 21.38 21.42 21.27 21.33 102,315 -0.15(-0.72%)
Nov 23, 2020 21.53 21.53 21.38 21.48 44,683 -0.07(-0.34%)
Nov 20, 2020 21.46 21.57 21.46 21.55 19,699 +0.09(+0.42%)
Nov 19, 2020 21.43 21.47 21.36 21.46 37,287 -0.08(-0.38%)
Nov 18, 2020 21.56 21.58 21.53 21.54 62,806 -0.03(-0.13%)
Nov 17, 2020 21.44 21.60 21.42 21.57 84,666 +0.05(+0.25%)
Nov 16, 2020 21.63 21.63 21.45 21.52 87,869 -0.05(-0.23%)
Nov 13, 2020 21.54 21.58 21.53 21.57 42,150 +0.11(+0.53%)
Nov 12, 2020 21.43 21.47 21.42 21.45 32,307 +0.05(+0.21%)
Nov 11, 2020 21.38 21.44 21.33 21.41 35,799 +0.03(+0.13%)
Nov 10, 2020 21.35 21.39 21.26 21.38 26,132 -0.13(-0.59%)
Nov 09, 2020 21.53 21.63 21.44 21.51 83,625 -0.10(-0.46%)
Nov 06, 2020 21.59 21.62 21.55 21.61 71,975 -0.07(-0.33%)
Nov 05, 2020 21.67 21.72 21.50 21.68 53,048 +0.21(+0.99%)
Nov 04, 2020 21.31 21.47 21.28 21.47 43,032 +0.20(+0.92%)
Nov 03, 2020 21.29 21.29 21.23 21.27 70,055 +0.04(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.