Indicators

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

45.37 +0.50 (+1.11%)

Streaming Delayed Price Updated: 1:56 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	26.99	27.00	26.47	26.85	606,434	-0.21(-0.76%)
Nov 27, 2019	26.95	27.15	26.89	27.05	632,806	-0.26(-0.96%)
Nov 26, 2019	27.19	27.38	27.17	27.31	738,317	+0.48(+1.77%)
Nov 25, 2019	26.80	26.95	26.74	26.84	537,722	+0.27(+1.02%)
Nov 22, 2019	26.73	26.81	26.47	26.57	606,005	+0.07(+0.25%)
Nov 21, 2019	26.46	26.69	26.15	26.50	915,997	-0.48(-1.76%)
Nov 20, 2019	26.59	27.01	26.55	26.98	958,976	+0.80(+3.06%)
Nov 19, 2019	25.76	26.24	25.76	26.18	849,925	+0.60(+2.33%)
Nov 18, 2019	25.67	25.90	25.53	25.58	627,099	+0.13(+0.51%)
Nov 15, 2019	25.27	25.65	25.25	25.45	491,622	-0.05(-0.18%)
Nov 14, 2019	25.46	25.81	25.40	25.49	1,124,958	+0.76(+3.05%)
Nov 13, 2019	24.93	25.01	24.59	24.74	802,621	+0.42(+1.73%)
Nov 12, 2019	24.09	24.47	23.85	24.32	963,501	+0.35(+1.44%)
Nov 11, 2019	24.18	24.18	23.79	23.97	474,776	+0.02(+0.08%)
Nov 08, 2019	24.06	24.48	23.86	23.96	914,958	-0.32(-1.31%)
Nov 07, 2019	24.74	24.74	23.68	24.27	2,265,612	-1.39(-5.42%)
Nov 06, 2019	25.66	25.87	25.30	25.66	949,864	+0.46(+1.81%)
Nov 05, 2019	25.23	25.35	24.95	25.20	899,669	-0.89(-3.40%)
Nov 04, 2019	26.20	26.32	25.96	26.09	1,028,052	-1.06(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.