Indicators

Accenture Plc (NY: ACN )

333.31 -1.93 (-0.58%)

Streaming Delayed Price Updated: 10:53 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	236.09	237.40	233.46	236.12	2,575,492	-0.98(-0.41%)
Nov 27, 2020	237.06	237.84	235.57	237.09	936,891	+0.75(+0.32%)
Nov 25, 2020	236.98	237.36	235.39	236.34	1,512,677	-0.63(-0.27%)
Nov 24, 2020	234.53	237.07	233.09	236.98	2,003,667	+3.60(+1.54%)
Nov 23, 2020	231.97	233.82	229.94	233.38	1,359,378	+2.62(+1.13%)
Nov 20, 2020	231.25	233.19	229.64	230.76	1,869,142	+0.23(+0.10%)
Nov 19, 2020	228.93	230.79	226.26	230.53	1,700,263	+3.29(+1.45%)
Nov 18, 2020	230.69	231.12	227.07	227.25	1,701,829	-3.88(-1.68%)
Nov 17, 2020	230.70	232.71	228.72	231.12	1,390,490	-1.07(-0.46%)
Nov 16, 2020	231.18	233.84	230.00	232.19	1,721,045	+3.01(+1.31%)
Nov 13, 2020	227.49	229.79	225.69	229.19	1,536,203	+3.44(+1.52%)
Nov 12, 2020	229.40	230.43	224.55	225.75	1,764,029	-4.36(-1.89%)
Nov 11, 2020	228.41	231.37	227.62	230.11	1,853,742	+3.83(+1.69%)
Nov 10, 2020	226.18	227.12	223.31	226.28	2,972,832	-1.43(-0.63%)
Nov 09, 2020	227.40	235.09	227.18	227.71	3,219,754	+3.73(+1.66%)
Nov 06, 2020	222.77	224.66	219.04	223.98	1,495,376	+2.18(+0.98%)
Nov 05, 2020	221.22	223.82	220.31	221.80	2,062,231	+5.75(+2.66%)
Nov 04, 2020	213.28	218.88	212.71	216.05	1,819,741	+2.09(+0.98%)
Nov 03, 2020	210.44	215.91	209.90	213.96	1,628,867	+5.23(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.