Indicators

Moody's Corp (NY: MCO )

380.56 +4.16 (+1.11%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	11.98	12.02	11.89	11.98	255,486	-0.02(-0.19%)
Nov 26, 2003	12.09	12.09	11.90	12.01	653,893	-0.04(-0.29%)
Nov 25, 2003	11.88	12.12	11.86	12.04	729,176	+0.12(+1.00%)
Nov 24, 2003	11.77	12.05	11.77	11.92	834,335	+0.05(+0.44%)
Nov 21, 2003	11.78	11.92	11.80	11.87	505,715	+0.09(+0.75%)
Nov 20, 2003	11.66	11.86	11.64	11.78	1,208,124	+0.00(+0.02%)
Nov 19, 2003	11.77	11.85	11.71	11.78	698,107	+0.02(+0.14%)
Nov 18, 2003	11.94	12.05	11.75	11.76	793,227	-0.20(-1.66%)
Nov 17, 2003	11.92	12.00	11.84	11.96	751,881	+0.01(+0.12%)
Nov 14, 2003	12.10	12.11	11.96	11.95	1,117,306	-0.10(-0.85%)
Nov 13, 2003	12.04	12.10	11.95	12.05	1,104,639	+0.01(+0.09%)
Nov 12, 2003	11.87	12.07	11.87	12.04	1,855,325	+0.16(+1.32%)
Nov 11, 2003	11.98	11.98	11.87	11.88	635,968	-0.09(-0.79%)
Nov 10, 2003	12.09	12.09	11.94	11.98	1,180,879	-0.11(-0.88%)
Nov 07, 2003	12.11	12.14	12.08	12.08	1,038,198	-0.04(-0.34%)
Nov 06, 2003	12.09	12.14	12.02	12.13	815,215	+0.02(+0.14%)
Nov 05, 2003	12.13	12.13	12.08	12.11	975,820	-0.03(-0.24%)
Nov 04, 2003	12.13	12.15	12.06	12.14	1,637,600	-0.09(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.