Indicators

Moody's Corp (NY: MCO )

381.21 -0.96 (-0.25%)

Official Closing Price Updated: 4:10 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	271.63	274.63	268.79	273.65	1,575,739	+4.96(+1.85%)
Nov 27, 2020	270.60	272.49	267.79	268.69	404,141	+0.63(+0.24%)
Nov 25, 2020	264.60	268.18	262.94	268.06	1,070,970	+4.84(+1.84%)
Nov 24, 2020	263.35	264.46	260.45	263.22	1,413,746	+0.72(+0.27%)
Nov 23, 2020	266.76	268.53	262.17	262.50	639,441	-2.04(-0.77%)
Nov 20, 2020	265.31	267.17	263.19	264.54	760,822	-0.60(-0.23%)
Nov 19, 2020	264.54	266.02	262.14	265.14	545,508	+1.45(+0.55%)
Nov 18, 2020	266.96	267.50	263.69	263.69	621,669	-2.00(-0.75%)
Nov 17, 2020	264.43	267.61	264.35	265.69	644,124	-0.82(-0.31%)
Nov 16, 2020	267.95	268.91	263.97	266.51	659,413	+0.13(+0.05%)
Nov 13, 2020	268.46	269.08	264.29	266.39	601,715	-0.90(-0.34%)
Nov 12, 2020	271.63	272.44	265.98	267.29	613,274	-3.78(-1.40%)
Nov 11, 2020	264.47	273.05	264.47	271.07	706,850	+9.59(+3.67%)
Nov 10, 2020	267.40	267.40	259.27	261.47	1,103,637	-4.95(-1.86%)
Nov 09, 2020	294.66	294.66	265.63	266.43	1,547,166	-14.68(-5.22%)
Nov 06, 2020	281.54	283.14	276.59	281.11	504,634	-0.42(-0.15%)
Nov 05, 2020	280.92	284.12	278.03	281.52	693,978	+5.27(+1.91%)
Nov 04, 2020	263.70	278.94	263.70	276.25	925,878	+15.89(+6.10%)
Nov 03, 2020	260.55	264.60	259.64	260.36	732,326	+3.14(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.