Indicators

Moody's Corp (NY: MCO )

371.88 -1.01 (-0.27%)

Streaming Delayed Price Updated: 1:52 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	9.226	9.241	9.195	9.210	651,484	-0.11(-1.21%)
Nov 27, 2002	9.205	9.323	9.147	9.323	1,774,015	+0.29(+3.22%)
Nov 26, 2002	9.272	9.272	8.998	9.032	2,464,216	-0.19(-2.04%)
Nov 25, 2002	9.216	9.300	9.182	9.220	1,198,052	+0.12(+1.36%)
Nov 22, 2002	9.053	9.235	9.011	9.097	950,937	+0.09(+0.95%)
Nov 21, 2002	9.258	9.398	8.975	9.011	2,795,216	-0.18(-2.00%)
Nov 20, 2002	9.143	9.348	9.049	9.195	1,117,512	+0.05(+0.57%)
Nov 19, 2002	8.787	9.164	8.756	9.143	2,695,796	+0.20(+2.27%)
Nov 18, 2002	9.080	9.080	8.620	8.940	4,112,285	-0.15(-1.70%)
Nov 15, 2002	9.153	9.153	8.890	9.095	3,329,834	-0.23(-2.49%)
Nov 14, 2002	9.293	9.450	9.231	9.327	1,511,127	+0.17(+1.83%)
Nov 13, 2002	9.346	9.373	9.101	9.159	2,025,432	-0.20(-2.15%)
Nov 12, 2002	9.028	9.448	9.028	9.360	2,811,228	+0.22(+2.40%)
Nov 11, 2002	9.387	9.387	9.138	9.141	2,327,514	-0.30(-3.17%)
Nov 08, 2002	9.496	9.676	9.390	9.440	1,305,358	-0.09(-0.92%)
Nov 07, 2002	9.666	9.666	9.519	9.528	2,183,643	-0.19(-2.00%)
Nov 06, 2002	9.896	9.917	9.521	9.722	2,380,570	-0.08(-0.77%)
Nov 05, 2002	9.710	9.833	9.559	9.798	1,323,521	+0.09(+0.88%)
Nov 04, 2002	9.879	9.938	9.699	9.712	1,570,397	-0.13(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.