Indicators

Moody's Corp (NY: MCO )

413.92 +1.90 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	90.82	91.63	90.82	91.08	850,340	+0.76(+0.84%)
Nov 26, 2014	89.99	90.32	90.32	90.32	1,719,479	+0.27(+0.30%)
Nov 25, 2014	91.55	91.74	89.99	90.05	2,590,358	-1.51(-1.65%)
Nov 24, 2014	91.45	91.84	91.09	91.56	727,355	+0.55(+0.60%)
Nov 21, 2014	91.56	91.70	90.73	91.01	1,065,081	+0.44(+0.49%)
Nov 20, 2014	90.19	90.80	90.04	90.57	692,538	-0.14(-0.15%)
Nov 19, 2014	91.47	91.55	90.38	90.71	755,229	-1.12(-1.22%)
Nov 18, 2014	90.73	92.19	90.44	91.83	1,263,631	+1.42(+1.57%)
Nov 17, 2014	90.26	90.68	89.86	90.41	911,950	+0.07(+0.08%)
Nov 14, 2014	90.48	90.76	90.01	90.34	804,685	-0.39(-0.43%)
Nov 13, 2014	90.14	90.91	90.08	90.72	1,361,513	+0.74(+0.82%)
Nov 12, 2014	89.04	90.29	88.85	89.99	1,246,370	+0.69(+0.78%)
Nov 11, 2014	89.59	89.78	88.91	89.30	1,205,330	-0.01(-0.01%)
Nov 10, 2014	89.20	89.91	88.83	89.30	1,496,096	+0.33(+0.37%)
Nov 07, 2014	89.02	89.22	88.62	88.97	835,252	-0.04(-0.04%)
Nov 06, 2014	89.33	89.76	88.87	89.01	1,089,806	-0.34(-0.38%)
Nov 05, 2014	89.81	89.81	88.50	89.35	1,518,753	+0.21(+0.23%)
Nov 04, 2014	89.06	89.34	88.68	89.14	1,022,771	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.