Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackStone Long-Short Credit Income Fund (NY: BGX )

12.73 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 7.554 7.554 7.415 7.455 125,835 -0.07(-0.95%)
Nov 29, 2012 7.554 7.570 7.487 7.526 46,952 -0.03(-0.37%)
Nov 28, 2012 7.570 7.570 7.451 7.554 77,611 +0.05(+0.63%)
Nov 27, 2012 7.439 7.550 7.372 7.506 180,662 +0.11(+1.55%)
Nov 26, 2012 7.574 7.574 7.388 7.392 55,051 -0.13(-1.74%)
Nov 23, 2012 7.542 7.574 7.475 7.522 31,068 +0.08(+1.06%)
Nov 21, 2012 7.451 7.557 7.372 7.443 84,038 +0.06(+0.80%)
Nov 20, 2012 7.459 7.479 7.361 7.384 49,847 -0.02(-0.27%)
Nov 19, 2012 7.518 7.558 7.368 7.403 98,153 -0.11(-1.42%)
Nov 16, 2012 7.269 7.577 7.150 7.510 125,881 +0.42(+5.85%)
Nov 15, 2012 7.653 7.692 6.941 7.095 327,504 -0.42(-5.58%)
Nov 14, 2012 7.680 7.680 7.475 7.514 84,463 -0.13(-1.76%)
Nov 13, 2012 7.653 7.661 7.611 7.649 72,766 +0.06(+0.73%)
Nov 12, 2012 7.653 7.653 7.522 7.593 56,626 -0.01(-0.16%)
Nov 09, 2012 7.653 7.661 7.542 7.605 30,327 -0.03(-0.36%)
Nov 08, 2012 7.649 7.649 7.522 7.633 47,175 +0.04(+0.52%)
Nov 07, 2012 7.672 7.672 7.577 7.593 48,661 -0.04(-0.47%)
Nov 06, 2012 7.653 7.653 7.574 7.629 37,834 +0.02(+0.26%)
Nov 05, 2012 7.688 7.688 7.558 7.609 43,632 -0.02(-0.31%)
Nov 02, 2012 7.751 7.775 7.609 7.633 83,760 -0.01(-0.16%)
Nov 01, 2012 7.704 7.732 7.633 7.645 51,764 +0.01(+0.16%)
Oct 31, 2012 7.621 7.732 7.494 7.633 110,585 +0.05(+0.68%)
Oct 26, 2012 7.581 7.581 7.581 0 -0.05(-0.67%)
Oct 25, 2012 7.748 7.763 7.593 7.633 171,731 -0.08(-0.97%)
Oct 24, 2012 7.787 7.791 7.669 7.708 130,624 -0.05(-0.61%)
Oct 23, 2012 7.783 7.791 7.740 7.755 148,648 +0.00(+0.00%)
Oct 19, 2012 7.799 7.799 7.629 7.755 80,089 -0.01(-0.10%)
Oct 18, 2012 7.712 7.803 7.692 7.763 230,560 +0.09(+1.19%)
Oct 17, 2012 7.688 7.724 7.613 7.672 59,081 +0.00(+0.00%)
Oct 16, 2012 7.672 7.688 7.602 7.672 62,290 +0.04(+0.57%)
Oct 15, 2012 7.672 7.716 7.534 7.629 66,227 -0.03(-0.36%)
Oct 12, 2012 7.688 7.704 7.585 7.657 56,505 +0.01(+0.16%)
Oct 11, 2012 7.550 7.668 7.550 7.645 92,248 +0.02(+0.27%)
Oct 10, 2012 7.680 7.700 7.590 7.624 74,078 -0.06(-0.78%)
Oct 09, 2012 7.716 7.720 7.625 7.684 122,108 -0.03(-0.36%)
Oct 08, 2012 7.728 7.732 7.593 7.712 103,662 +0.03(+0.44%)
Oct 05, 2012 7.732 7.732 7.617 7.678 106,552 -0.07(-0.94%)
Oct 04, 2012 7.712 7.755 7.676 7.751 66,923 +0.04(+0.46%)
Oct 03, 2012 7.672 7.716 7.605 7.716 112,907 +0.03(+0.36%)
Oct 02, 2012 7.672 7.724 7.530 7.688 110,616 +0.06(+0.78%)
Oct 01, 2012 7.645 7.700 7.597 7.629 68,318 +0.07(+0.89%)
Sep 28, 2012 7.680 7.720 7.498 7.562 111,870 -0.08(-0.98%)
Sep 27, 2012 7.732 7.732 7.601 7.637 61,054 -0.06(-0.82%)
Sep 26, 2012 7.593 7.700 7.564 7.700 217,700 +0.14(+1.83%)
Sep 25, 2012 7.589 7.593 7.506 7.562 163,938 +0.01(+0.19%)
Sep 24, 2012 7.597 7.597 7.483 7.547 113,754 -0.01(-0.14%)
Sep 21, 2012 7.562 7.601 7.487 7.558 186,166 +0.04(+0.58%)
Sep 20, 2012 7.601 7.601 7.483 7.514 147,444 -0.05(-0.63%)
Sep 19, 2012 7.641 7.649 7.522 7.562 128,159 -0.03(-0.36%)
Sep 18, 2012 7.510 7.609 7.475 7.589 92,122 +0.05(+0.63%)
Sep 17, 2012 7.506 7.629 7.443 7.542 131,856 -0.01(-0.16%)
Sep 14, 2012 7.542 7.589 7.526 7.554 61,699 +0.04(+0.58%)
Sep 13, 2012 7.609 7.617 7.475 7.510 94,466 -0.07(-0.89%)
Sep 12, 2012 7.577 7.589 7.506 7.577 61,681 +0.05(+0.63%)
Sep 11, 2012 7.538 7.574 7.498 7.530 97,912 +0.06(+0.77%)
Sep 10, 2012 7.570 7.570 7.463 7.472 73,623 -0.10(-1.28%)
Sep 07, 2012 7.589 7.609 7.459 7.570 91,090 +0.03(+0.42%)
Sep 06, 2012 7.593 7.605 7.530 7.538 45,132 +0.02(+0.32%)
Sep 05, 2012 7.613 7.613 7.289 7.514 114,811 -0.08(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.