Indicators

Axis Capital Holdings (NY: AXS )

70.95 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	36.60	36.79	36.31	36.33	616,348	-0.18(-0.49%)
Nov 27, 2013	36.47	36.76	36.41	36.51	731,153	+0.13(+0.37%)
Nov 26, 2013	36.29	36.57	36.06	36.37	771,641	+0.08(+0.22%)
Nov 25, 2013	36.43	36.49	36.27	36.29	529,187	-0.04(-0.12%)
Nov 22, 2013	36.13	36.34	36.08	36.34	661,618	+0.24(+0.66%)
Nov 21, 2013	35.85	36.24	35.85	36.10	874,605	+0.29(+0.81%)
Nov 20, 2013	35.92	36.00	35.69	35.81	1,181,103	-0.09(-0.25%)
Nov 19, 2013	36.23	36.23	35.80	35.90	1,082,801	-0.18(-0.51%)
Nov 18, 2013	36.50	36.54	36.07	36.09	977,002	-0.29(-0.79%)
Nov 15, 2013	36.63	36.65	36.36	36.37	768,011	-0.27(-0.75%)
Nov 14, 2013	36.52	36.68	36.25	36.65	761,908	+0.89(+2.48%)
Nov 12, 2013	35.80	35.92	35.43	35.76	730,964	-0.16(-0.43%)
Nov 11, 2013	35.83	35.92	35.73	35.92	476,313	+0.05(+0.14%)
Nov 08, 2013	35.62	35.87	35.57	35.86	995,595	+0.25(+0.71%)
Nov 07, 2013	35.67	35.89	35.57	35.61	957,016	-0.07(-0.21%)
Nov 06, 2013	35.20	35.70	35.09	35.69	1,066,809	+0.75(+2.14%)
Nov 05, 2013	35.15	35.32	34.91	34.94	879,781	-0.13(-0.38%)
Nov 04, 2013	34.91	35.11	34.70	35.07	993,291	-0.09(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.