Indicators

Axis Capital Holdings (NY: AXS )

71.48 +0.83 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	37.86	38.07	37.81	37.89	224,118	+0.04(+0.10%)
Nov 26, 2014	37.79	37.85	37.85	37.85	398,835	+0.06(+0.16%)
Nov 25, 2014	37.89	38.01	37.73	37.79	953,138	-0.12(-0.32%)
Nov 24, 2014	37.83	37.92	37.54	37.91	977,746	+0.21(+0.56%)
Nov 21, 2014	37.85	38.03	37.67	37.70	940,981	-0.02(-0.06%)
Nov 20, 2014	37.26	37.79	37.25	37.72	814,237	+0.23(+0.61%)
Nov 19, 2014	37.62	37.63	37.34	37.49	1,129,229	-0.14(-0.38%)
Nov 18, 2014	37.54	37.75	37.46	37.64	979,568	+0.07(+0.18%)
Nov 17, 2014	37.61	37.70	37.45	37.57	1,099,372	-0.14(-0.38%)
Nov 14, 2014	37.58	37.73	37.45	37.71	1,111,398	+0.14(+0.36%)
Nov 13, 2014	37.39	37.64	37.26	37.58	728,154	+0.23(+0.63%)
Nov 12, 2014	37.18	37.37	37.13	37.34	425,761	+0.07(+0.18%)
Nov 11, 2014	37.22	37.42	37.19	37.27	501,752	+0.02(+0.04%)
Nov 10, 2014	37.42	37.58	37.22	37.26	677,468	-0.18(-0.49%)
Nov 07, 2014	37.23	37.52	37.09	37.44	630,580	+0.22(+0.59%)
Nov 06, 2014	37.09	37.32	36.84	37.22	565,551	+0.12(+0.33%)
Nov 05, 2014	36.95	37.12	36.73	37.10	792,871	+0.33(+0.89%)
Nov 04, 2014	36.27	36.81	36.26	36.77	916,980	+0.47(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.