Indicators

Helix Energy Solutions Group (NY: HLX )

11.31 -0.25 (-2.16%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	11.43	11.78	11.28	11.76	2,532,815	+0.23(+1.99%)
Nov 27, 2009	11.36	11.68	11.28	11.53	1,168,642	-0.47(-3.92%)
Nov 25, 2009	11.92	12.09	11.64	12.00	1,287,168	+0.12(+1.01%)
Nov 24, 2009	12.31	12.34	11.67	11.88	2,199,716	-0.39(-3.18%)
Nov 23, 2009	12.40	12.76	12.25	12.27	1,113,489	+0.12(+0.99%)
Nov 20, 2009	12.51	12.56	12.08	12.15	1,472,935	-0.57(-4.48%)
Nov 19, 2009	13.05	13.13	12.48	12.72	1,839,004	-0.50(-3.78%)
Nov 18, 2009	13.61	13.63	13.15	13.22	2,055,806	-0.34(-2.51%)
Nov 17, 2009	13.72	13.87	13.48	13.56	1,936,635	-0.25(-1.81%)
Nov 16, 2009	13.64	14.02	13.64	13.81	3,021,244	+0.33(+2.45%)
Nov 13, 2009	13.51	14.08	13.24	13.48	2,675,598	-0.62(-4.40%)
Nov 12, 2009	14.65	14.66	13.98	14.10	1,077,150	-0.61(-4.15%)
Nov 11, 2009	14.78	14.93	14.51	14.71	1,131,287	+0.07(+0.48%)
Nov 10, 2009	14.57	14.83	14.36	14.64	682,208	-0.04(-0.27%)
Nov 09, 2009	14.62	14.81	14.50	14.68	2,390,768	+0.31(+2.16%)
Nov 06, 2009	14.15	14.66	14.11	14.37	990,505	+0.11(+0.77%)
Nov 05, 2009	14.31	14.54	14.08	14.26	1,225,620	+0.11(+0.78%)
Nov 04, 2009	14.37	14.72	14.11	14.15	1,871,517	-0.01(-0.07%)
Nov 03, 2009	13.09	14.24	12.96	14.16	2,469,029	+0.80(+5.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.