Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley China A Share Fund, Inc. (NY: CAF )

12.69 +0.05 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 6.699 6.730 6.664 6.664 550,024 -0.00(-0.05%)
Nov 29, 2012 6.754 6.754 6.657 6.667 531,172 -0.04(-0.57%)
Nov 28, 2012 6.692 6.758 6.664 6.706 532,252 -0.06(-0.88%)
Nov 27, 2012 6.863 6.863 6.751 6.765 612,043 -0.14(-1.97%)
Nov 26, 2012 6.842 6.901 6.796 6.901 299,597 +0.01(+0.15%)
Nov 23, 2012 6.877 6.901 6.807 6.891 311,998 +0.08(+1.18%)
Nov 21, 2012 6.775 6.845 6.740 6.810 393,539 +0.07(+1.04%)
Nov 20, 2012 6.775 6.787 6.716 6.740 330,836 -0.06(-0.87%)
Nov 19, 2012 6.723 6.838 6.706 6.800 832,820 +0.13(+1.88%)
Nov 16, 2012 6.664 6.684 6.566 6.674 473,866 +0.02(+0.37%)
Nov 15, 2012 6.758 6.758 6.569 6.650 621,060 -0.10(-1.50%)
Nov 14, 2012 6.824 6.824 6.713 6.751 452,452 -0.02(-0.36%)
Nov 13, 2012 6.793 6.845 6.741 6.775 352,354 -0.12(-1.77%)
Nov 12, 2012 6.786 6.915 6.779 6.898 749,739 +0.12(+1.70%)
Nov 09, 2012 6.786 6.817 6.768 6.782 305,436 +0.00(+0.05%)
Nov 08, 2012 6.803 6.842 6.737 6.779 253,069 -0.04(-0.61%)
Nov 07, 2012 6.870 6.915 6.768 6.821 534,648 -0.07(-1.06%)
Nov 06, 2012 6.894 6.903 6.866 6.894 320,823 +0.02(+0.25%)
Nov 05, 2012 6.922 6.947 6.873 6.877 429,270 -0.06(-0.81%)
Nov 02, 2012 6.968 6.981 6.926 6.933 535,315 -0.03(-0.50%)
Nov 01, 2012 6.901 6.978 6.838 6.968 727,477 +0.17(+2.47%)
Oct 31, 2012 6.702 6.800 6.618 6.800 629,174 +0.23(+3.56%)
Oct 26, 2012 6.814 6.566 6.566 6.566 1,147,608 -0.31(-4.52%)
Oct 25, 2012 6.950 6.968 6.863 6.877 525,698 -0.03(-0.51%)
Oct 24, 2012 6.929 6.950 6.873 6.912 1,220,258 +0.04(+0.56%)
Oct 23, 2012 6.912 6.912 6.831 6.873 948,340 -0.07(-1.01%)
Oct 19, 2012 6.968 6.981 6.919 6.943 495,209 -0.01(-0.15%)
Oct 18, 2012 6.807 6.999 6.796 6.954 1,383,280 +0.18(+2.63%)
Oct 17, 2012 6.706 6.775 6.702 6.775 530,147 +0.03(+0.52%)
Oct 16, 2012 6.723 6.740 6.699 6.740 334,349 +0.04(+0.63%)
Oct 15, 2012 6.713 6.765 6.671 6.699 330,776 -0.02(-0.36%)
Oct 12, 2012 6.740 6.773 6.678 6.723 178,159 -0.01(-0.10%)
Oct 11, 2012 6.786 6.786 6.702 6.730 537,878 +0.04(+0.63%)
Oct 10, 2012 6.678 6.709 6.673 6.688 368,832 +0.03(+0.52%)
Oct 09, 2012 6.678 6.688 6.653 6.653 430,768 +0.03(+0.42%)
Oct 08, 2012 6.636 6.650 6.569 6.625 216,167 -0.06(-0.94%)
Oct 05, 2012 6.789 6.789 6.671 6.688 647,448 +0.05(+0.79%)
Oct 04, 2012 6.636 6.657 6.622 6.636 311,901 +0.02(+0.32%)
Oct 03, 2012 6.604 6.622 6.580 6.615 234,297 +0.01(+0.16%)
Oct 02, 2012 6.587 6.604 6.559 6.604 224,516 +0.04(+0.64%)
Oct 01, 2012 6.500 6.604 6.500 6.562 431,876 +0.04(+0.59%)
Sep 28, 2012 6.489 6.531 6.440 6.524 490,785 +0.09(+1.41%)
Sep 27, 2012 6.437 6.475 6.412 6.433 559,267 +0.14(+2.16%)
Sep 26, 2012 6.342 6.342 6.259 6.297 224,333 -0.03(-0.44%)
Sep 25, 2012 6.444 6.493 6.311 6.325 345,353 -0.10(-1.58%)
Sep 24, 2012 6.426 6.461 6.381 6.426 187,975 -0.02(-0.27%)
Sep 21, 2012 6.437 6.493 6.426 6.444 194,758 +0.01(+0.22%)
Sep 20, 2012 6.342 6.430 6.334 6.430 633,117 -0.02(-0.27%)
Sep 19, 2012 6.447 6.472 6.433 6.447 380,640 +0.04(+0.60%)
Sep 18, 2012 6.489 6.513 6.369 6.409 421,542 -0.10(-1.61%)
Sep 17, 2012 6.639 6.646 6.510 6.513 770,475 -0.25(-3.67%)
Sep 14, 2012 6.723 6.803 6.716 6.761 601,990 +0.08(+1.15%)
Sep 13, 2012 6.611 6.720 6.527 6.685 682,835 +0.06(+0.89%)
Sep 12, 2012 6.650 6.653 6.576 6.626 202,191 -0.01(-0.15%)
Sep 11, 2012 6.500 6.636 6.500 6.636 603,780 +0.08(+1.28%)
Sep 10, 2012 6.601 6.632 6.524 6.552 487,203 +0.00(+0.05%)
Sep 07, 2012 6.398 6.580 6.398 6.548 1,140,000 +0.27(+4.22%)
Sep 06, 2012 6.217 6.297 6.189 6.283 608,017 +0.05(+0.78%)
Sep 05, 2012 6.175 6.248 6.175 6.234 121,641 +0.05(+0.79%)
Sep 04, 2012 6.217 6.245 6.182 6.185 282,174 -0.06(-0.90%)
Aug 31, 2012 6.321 6.321 6.213 6.241 146,228 +0.01(+0.11%)
Aug 30, 2012 6.283 6.321 6.189 6.234 376,334 -0.07(-1.05%)
Aug 29, 2012 6.314 6.339 6.276 6.300 326,744 -0.02(-0.28%)
Aug 27, 2012 6.314 6.335 6.279 6.318 206,074 -0.06(-0.88%)
Aug 24, 2012 6.328 6.384 6.321 6.374 147,637 +0.00(+0.05%)
Aug 23, 2012 6.426 6.433 6.363 6.370 181,678 -0.04(-0.65%)
Aug 22, 2012 6.419 6.419 6.391 6.412 134,388 -0.01(-0.22%)
Aug 21, 2012 6.430 6.468 6.426 6.426 259,113 +0.02(+0.27%)
Aug 20, 2012 6.402 6.431 6.388 6.409 151,073 -0.05(-0.81%)
Aug 17, 2012 6.451 6.479 6.416 6.461 139,906 +0.04(+0.65%)
Aug 16, 2012 6.402 6.444 6.402 6.419 162,228 -0.02(-0.38%)
Aug 15, 2012 6.479 6.506 6.419 6.444 169,867 -0.06(-0.86%)
Aug 14, 2012 6.555 6.555 6.496 6.500 101,400 +0.00(+0.05%)
Aug 13, 2012 6.548 6.583 6.494 6.496 321,316 -0.14(-2.16%)
Aug 10, 2012 6.566 6.688 6.541 6.639 217,023 +0.02(+0.37%)
Aug 09, 2012 6.587 6.681 6.587 6.615 232,548 +0.03(+0.42%)
Aug 08, 2012 6.566 6.594 6.520 6.587 265,793 +0.03(+0.43%)
Aug 07, 2012 6.625 6.628 6.555 6.559 152,378 -0.04(-0.58%)
Aug 06, 2012 6.562 6.636 6.559 6.597 208,599 +0.07(+1.02%)
Aug 03, 2012 6.465 6.552 6.465 6.531 319,486 +0.14(+2.19%)
Aug 02, 2012 6.395 6.433 6.363 6.391 101,437 -0.06(-0.87%)
Aug 01, 2012 6.391 6.447 6.381 6.447 137,126 +0.08(+1.32%)
Jul 31, 2012 6.395 6.412 6.356 6.363 250,446 +0.00(+0.05%)
Jul 30, 2012 6.283 6.381 6.283 6.360 209,198 -0.05(-0.82%)
Jul 27, 2012 6.391 6.419 6.356 6.412 181,257 +0.07(+1.05%)
Jul 26, 2012 6.384 6.384 6.325 6.346 175,551 +0.05(+0.78%)
Jul 25, 2012 6.300 6.360 6.286 6.297 163,488 -0.00(-0.06%)
Jul 24, 2012 6.297 6.318 6.283 6.300 161,426 +0.01(+0.11%)
Jul 23, 2012 6.328 6.335 6.234 6.293 221,624 -0.13(-1.96%)
Jul 20, 2012 6.510 6.531 6.416 6.419 179,436 -0.13(-1.97%)
Jul 19, 2012 6.566 6.601 6.527 6.548 226,804 +0.01(+0.11%)
Jul 18, 2012 6.506 6.562 6.503 6.541 100,538 -0.00(-0.05%)
Jul 17, 2012 6.534 6.572 6.496 6.545 288,021 +0.02(+0.27%)
Jul 16, 2012 6.552 6.552 6.496 6.527 402,693 -0.09(-1.42%)
Jul 13, 2012 6.601 6.636 6.538 6.622 266,320 +0.04(+0.64%)
Jul 12, 2012 6.475 6.580 6.475 6.580 177,323 +0.06(+0.86%)
Jul 11, 2012 6.552 6.583 6.493 6.524 237,501 +0.00(+0.05%)
Jul 10, 2012 6.580 6.611 6.496 6.520 235,992 -0.06(-0.95%)
Jul 09, 2012 6.580 6.615 6.566 6.583 426,215 -0.06(-0.95%)
Jul 06, 2012 6.685 6.706 6.643 6.646 312,740 -0.06(-0.89%)
Jul 05, 2012 6.706 6.713 6.657 6.706 267,523 -0.04(-0.62%)
Jul 03, 2012 6.720 6.758 6.674 6.747 112,639 +0.05(+0.68%)
Jul 02, 2012 6.720 6.740 6.687 6.702 693,799 -0.03(-0.52%)
Jun 29, 2012 6.727 6.772 6.664 6.737 827,706 +0.13(+1.96%)
Jun 28, 2012 6.562 6.616 6.527 6.608 165,630 -0.01(-0.21%)
Jun 27, 2012 6.580 6.650 6.580 6.622 94,440 +0.04(+0.58%)
Jun 26, 2012 6.576 6.593 6.538 6.583 142,300 +0.03(+0.53%)
Jun 25, 2012 6.555 6.559 6.496 6.548 329,396 -0.10(-1.52%)
Jun 22, 2012 6.723 6.723 6.629 6.650 462,828 -0.04(-0.63%)
Jun 21, 2012 6.751 6.751 6.664 6.692 411,481 -0.13(-1.89%)
Jun 20, 2012 6.817 6.828 6.744 6.821 207,855 -0.03(-0.51%)
Jun 19, 2012 6.821 6.873 6.786 6.856 318,887 +0.02(+0.36%)
Jun 18, 2012 6.720 6.852 6.685 6.831 340,236 +0.09(+1.40%)
Jun 15, 2012 6.730 6.758 6.695 6.737 306,220 +0.03(+0.52%)
Jun 14, 2012 6.664 6.723 6.643 6.702 383,277 +0.03(+0.47%)
Jun 13, 2012 6.747 6.747 6.639 6.671 212,001 -0.03(-0.52%)
Jun 12, 2012 6.674 6.720 6.639 6.706 161,655 +0.08(+1.27%)
Jun 11, 2012 6.727 6.765 6.611 6.622 406,521 -0.06(-0.84%)
Jun 08, 2012 6.685 6.695 6.594 6.678 413,545 -0.08(-1.14%)
Jun 07, 2012 6.915 6.950 6.716 6.754 1,324,929 -0.07(-1.07%)
Jun 06, 2012 6.734 6.842 6.734 6.828 229,295 +0.14(+2.09%)
Jun 05, 2012 6.667 6.723 6.660 6.688 443,352 -0.04(-0.57%)
Jun 04, 2012 6.716 6.751 6.646 6.727 408,927 -0.05(-0.67%)
Jun 01, 2012 6.842 6.842 6.723 6.772 520,870 -0.15(-2.17%)
May 31, 2012 6.940 6.940 6.810 6.922 272,860 +0.01(+0.15%)
May 30, 2012 6.922 6.947 6.866 6.912 500,721 -0.08(-1.10%)
May 29, 2012 6.933 6.995 6.933 6.988 321,986 +0.21(+3.09%)
May 25, 2012 6.747 6.821 6.695 6.779 358,097 -0.09(-1.37%)
May 24, 2012 6.912 6.912 6.740 6.873 392,477 -0.06(-0.86%)
May 23, 2012 6.852 6.985 6.849 6.933 555,132 -0.00(-0.05%)
May 22, 2012 6.940 7.009 6.884 6.936 383,111 -0.02(-0.25%)
May 21, 2012 6.954 6.971 6.894 6.954 577,137 +0.02(+0.25%)
May 18, 2012 6.880 6.971 6.838 6.936 629,830 +0.06(+0.81%)
May 17, 2012 6.870 6.919 6.845 6.880 615,917 +0.05(+0.66%)
May 16, 2012 6.859 6.887 6.810 6.835 314,939 -0.02(-0.36%)
May 15, 2012 6.905 6.974 6.856 6.859 519,075 -0.08(-1.21%)
May 14, 2012 7.013 7.013 6.898 6.943 714,028 -0.21(-2.98%)
May 11, 2012 7.254 7.327 7.142 7.156 617,896 -0.15(-2.06%)
May 10, 2012 7.369 7.404 7.301 7.306 144,584 -0.05(-0.66%)
May 09, 2012 7.292 7.369 7.236 7.355 688,473 -0.05(-0.71%)
May 08, 2012 7.456 7.460 7.366 7.408 697,329 -0.08(-1.03%)
May 07, 2012 7.495 7.509 7.470 7.484 326,326 -0.02(-0.33%)
May 04, 2012 7.474 7.512 7.453 7.509 301,161 +0.03(+0.37%)
May 03, 2012 7.540 7.544 7.456 7.481 320,643 -0.02(-0.23%)
May 02, 2012 7.449 7.519 7.387 7.498 484,520 +0.09(+1.27%)
May 01, 2012 7.299 7.404 7.292 7.404 584,318 +0.07(+0.95%)
Apr 30, 2012 7.373 7.404 7.254 7.334 304,156 -0.05(-0.66%)
Apr 27, 2012 7.334 7.390 7.289 7.383 782,681 +0.08(+1.15%)
Apr 26, 2012 7.331 7.331 7.275 7.299 197,286 -0.03(-0.48%)
Apr 25, 2012 7.359 7.390 7.289 7.334 342,999 +0.10(+1.35%)
Apr 24, 2012 7.226 7.303 7.222 7.236 294,847 +0.01(+0.15%)
Apr 23, 2012 7.310 7.327 7.167 7.226 577,998 -0.23(-3.09%)
Apr 20, 2012 7.380 7.498 7.380 7.456 494,244 +0.10(+1.43%)
Apr 19, 2012 7.408 7.411 7.338 7.352 863,440 -0.03(-0.47%)
Apr 18, 2012 7.404 7.411 7.376 7.387 689,303 +0.03(+0.43%)
Apr 17, 2012 7.369 7.369 7.306 7.355 495,684 -0.01(-0.19%)
Apr 16, 2012 7.317 7.401 7.240 7.369 682,268 +0.07(+0.96%)
Apr 13, 2012 7.236 7.509 7.236 7.299 1,862,472 +0.07(+0.97%)
Apr 12, 2012 6.995 7.236 6.995 7.229 514,127 +0.23(+3.24%)
Apr 11, 2012 6.933 7.002 6.852 7.002 309,943 +0.14(+2.04%)
Apr 10, 2012 6.887 6.978 6.845 6.863 365,622 -0.00(-0.05%)
Apr 09, 2012 6.929 6.929 6.824 6.866 163,897 -0.08(-1.16%)
Apr 05, 2012 6.814 6.968 6.814 6.947 335,684 +0.15(+2.26%)
Apr 04, 2012 6.838 6.856 6.747 6.793 268,439 -0.12(-1.72%)
Apr 03, 2012 7.023 7.023 6.838 6.912 199,580 -0.06(-0.85%)
Apr 02, 2012 6.831 6.971 6.810 6.971 635,385 +0.13(+1.89%)
Mar 30, 2012 6.796 6.856 6.740 6.842 673,146 +0.02(+0.26%)
Mar 29, 2012 6.751 6.838 6.660 6.824 762,280 +0.16(+2.41%)
Mar 28, 2012 6.762 6.762 6.651 6.664 601,805 -0.18(-2.63%)
Mar 27, 2012 6.850 6.872 6.815 6.844 246,590 -0.02(-0.32%)
Mar 26, 2012 6.831 6.867 6.803 6.866 354,659 +0.05(+0.69%)
Mar 23, 2012 6.819 6.841 6.781 6.819 312,010 +0.01(+0.09%)
Mar 22, 2012 6.784 6.825 6.768 6.812 307,703 -0.07(-1.01%)
Mar 21, 2012 6.907 6.907 6.838 6.882 416,444 +0.00(+0.05%)
Mar 20, 2012 6.942 6.945 6.853 6.879 689,638 -0.16(-2.24%)
Mar 19, 2012 7.024 7.049 6.976 7.036 324,605 -0.02(-0.22%)
Mar 16, 2012 7.077 7.096 7.027 7.052 242,813 +0.02(+0.22%)
Mar 15, 2012 7.036 7.058 6.983 7.036 300,141 -0.06(-0.80%)
Mar 14, 2012 7.052 7.099 6.942 7.093 584,206 -0.06(-0.84%)
Mar 13, 2012 7.071 7.159 7.065 7.153 394,411 +0.11(+1.61%)
Mar 12, 2012 6.998 7.050 6.958 7.039 192,488 -0.01(-0.13%)
Mar 09, 2012 7.036 7.068 7.017 7.049 354,089 +0.02(+0.31%)
Mar 08, 2012 6.980 7.068 6.957 7.027 541,563 +0.15(+2.11%)
Mar 07, 2012 6.844 6.882 6.775 6.882 365,834 +0.06(+0.88%)
Mar 06, 2012 6.926 6.932 6.746 6.822 719,784 -0.28(-3.95%)
Mar 05, 2012 7.153 7.175 7.099 7.103 558,414 -0.11(-1.57%)
Mar 02, 2012 7.188 7.216 7.178 7.216 536,740 +0.05(+0.66%)
Mar 01, 2012 7.147 7.194 7.109 7.169 429,571 +0.04(+0.58%)
Feb 29, 2012 7.115 7.169 7.099 7.128 782,694 -0.01(-0.09%)
Feb 28, 2012 7.109 7.159 7.077 7.134 318,621 +0.03(+0.49%)
Feb 27, 2012 7.099 7.115 7.039 7.099 381,246 -0.02(-0.22%)
Feb 24, 2012 7.005 7.147 6.951 7.115 799,364 +0.16(+2.36%)
Feb 23, 2012 6.901 6.951 6.871 6.951 317,997 +0.05(+0.78%)
Feb 22, 2012 6.888 6.910 6.863 6.897 299,384 +0.05(+0.74%)
Feb 21, 2012 6.879 6.879 6.790 6.847 328,212 +0.00(+0.00%)
Feb 17, 2012 6.831 6.856 6.768 6.847 309,025 +0.02(+0.23%)
Feb 16, 2012 6.768 6.834 6.727 6.831 701,228 +0.03(+0.46%)
Feb 15, 2012 6.815 6.856 6.774 6.800 477,408 +0.05(+0.70%)
Feb 14, 2012 6.740 6.793 6.733 6.752 276,052 -0.01(-0.09%)
Feb 13, 2012 6.800 6.834 6.727 6.759 390,063 +0.01(+0.09%)
Feb 10, 2012 6.815 6.815 6.724 6.752 559,866 -0.16(-2.28%)
Feb 09, 2012 6.970 6.970 6.897 6.910 507,462 -0.05(-0.73%)
Feb 08, 2012 6.989 6.989 6.907 6.961 845,138 +0.19(+2.84%)
Feb 07, 2012 6.743 6.809 6.699 6.768 809,056 -0.08(-1.20%)
Feb 06, 2012 6.935 6.935 6.834 6.850 575,544 -0.14(-1.94%)
Feb 03, 2012 6.913 7.068 6.913 6.986 550,203 +0.12(+1.75%)
Feb 02, 2012 6.957 6.964 6.847 6.866 408,442 +0.03(+0.51%)
Feb 01, 2012 6.809 6.869 6.670 6.831 914,868 +0.05(+0.70%)
Jan 31, 2012 6.787 6.815 6.730 6.784 485,135 +0.03(+0.42%)
Jan 30, 2012 6.803 6.844 6.702 6.756 634,429 -0.21(-3.03%)
Jan 27, 2012 6.856 6.986 6.838 6.967 445,383 +0.07(+1.01%)
Jan 26, 2012 6.897 6.935 6.882 6.897 357,626 +0.02(+0.28%)
Jan 25, 2012 6.869 6.897 6.800 6.879 420,928 +0.04(+0.65%)
Jan 24, 2012 6.819 6.850 6.765 6.834 458,113 -0.03(-0.37%)
Jan 23, 2012 6.841 6.923 6.841 6.860 264,468 -0.00(-0.05%)
Jan 20, 2012 6.778 6.932 6.762 6.863 520,279 +0.04(+0.60%)
Jan 19, 2012 6.894 6.894 6.797 6.822 491,910 -0.01(-0.09%)
Jan 18, 2012 6.939 6.939 6.787 6.828 658,078 -0.08(-1.10%)
Jan 17, 2012 6.891 6.910 6.815 6.904 961,535 +0.18(+2.72%)
Jan 13, 2012 6.708 6.721 6.645 6.721 1,071,883 -0.09(-1.25%)
Jan 12, 2012 6.661 6.815 6.642 6.806 662,109 +0.14(+2.03%)
Jan 11, 2012 6.686 6.686 6.610 6.670 409,253 -0.01(-0.09%)
Jan 10, 2012 6.617 6.677 6.588 6.677 1,177,606 +0.25(+3.88%)
Jan 09, 2012 6.345 6.445 6.345 6.427 706,926 +0.20(+3.19%)
Jan 06, 2012 6.276 6.282 6.219 6.229 296,687 -0.04(-0.70%)
Jan 05, 2012 6.298 6.326 6.222 6.273 823,038 -0.06(-0.90%)
Jan 04, 2012 6.197 6.364 6.197 6.330 461,409 +0.22(+3.67%)
Dec 30, 2011 5.992 6.109 5.900 6.106 967,265 +0.21(+3.48%)
Dec 29, 2011 5.941 5.995 5.881 5.900 1,410,360 -0.05(-0.85%)
Dec 28, 2011 6.049 6.074 5.932 5.951 590,329 -0.10(-1.62%)
Dec 27, 2011 6.106 6.115 6.042 6.049 600,566 -0.09(-1.44%)
Dec 23, 2011 6.159 6.159 6.118 6.137 355,902 -0.03(-0.56%)
Dec 21, 2011 6.153 6.184 6.126 6.172 483,952 -0.04(-0.66%)
Dec 20, 2011 6.169 6.260 6.137 6.213 1,363,759 +0.09(+1.49%)
Dec 19, 2011 6.131 6.181 6.099 6.121 360,009 -0.03(-0.46%)
Dec 16, 2011 6.156 6.222 6.147 6.150 434,376 +0.05(+0.78%)
Dec 15, 2011 6.232 6.232 6.090 6.102 844,707 -0.10(-1.63%)
Dec 14, 2011 6.276 6.279 6.156 6.203 350,828 -0.10(-1.55%)
Dec 13, 2011 6.427 6.459 6.295 6.301 455,895 -0.12(-1.82%)
Dec 12, 2011 6.557 6.557 6.314 6.418 874,767 -0.17(-2.63%)
Dec 09, 2011 6.572 6.655 6.566 6.591 170,658 +0.08(+1.16%)
Dec 08, 2011 6.749 6.749 6.513 6.516 789,631 -0.27(-4.04%)
Dec 07, 2011 6.793 6.800 6.743 6.790 137,748 -0.01(-0.14%)
Dec 06, 2011 6.797 6.828 6.737 6.800 134,443 -0.06(-0.87%)
Dec 05, 2011 6.866 6.894 6.815 6.860 2,321,479 -0.01(-0.09%)
Dec 02, 2011 6.935 6.942 6.853 6.866 295,521 -0.06(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.