Indicators

Morgan Stanley China A Share Fund, Inc. (NY: CAF )

12.74 +0.10 (+0.79%)

Streaming Delayed Price Updated: 12:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	6.518	6.614	6.223	6.614	553,718	-0.37(-5.30%)
Nov 26, 2008	6.401	6.984	6.386	6.984	998,289	+0.78(+12.65%)
Nov 25, 2008	6.313	6.381	6.001	6.200	432,188	-0.21(-3.23%)
Nov 24, 2008	6.036	6.486	5.986	6.407	574,725	+0.29(+4.72%)
Nov 21, 2008	5.964	6.118	5.684	6.118	472,436	+0.37(+6.50%)
Nov 20, 2008	6.051	6.095	5.599	5.745	964,354	-0.31(-5.06%)
Nov 19, 2008	6.646	6.707	6.036	6.051	660,296	-0.29(-4.60%)
Nov 18, 2008	6.494	6.494	6.156	6.343	621,649	-0.45(-6.65%)
Nov 17, 2008	6.416	6.926	6.416	6.795	718,551	+0.44(+6.93%)
Nov 14, 2008	6.264	6.488	6.127	6.354	808,265	+0.11(+1.82%)
Nov 13, 2008	5.978	6.305	5.780	6.241	734,843	+0.53(+9.30%)
Nov 12, 2008	5.929	5.999	5.669	5.710	240,586	-0.16(-2.73%)
Nov 11, 2008	6.124	6.124	5.687	5.870	343,688	-0.43(-6.85%)
Nov 10, 2008	6.299	6.518	6.168	6.302	1,374,088	+0.57(+9.86%)
Nov 07, 2008	5.462	5.739	5.453	5.736	691,460	+0.41(+7.78%)
Nov 06, 2008	5.482	5.541	5.162	5.322	974,789	-0.26(-4.70%)
Nov 05, 2008	6.153	6.153	5.573	5.584	830,743	-0.48(-7.84%)
Nov 04, 2008	6.220	6.299	5.838	6.060	1,289,401	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.