Indicators

Morgan Stanley China A Share Fund, Inc. (NY: CAF )

12.33 -0.15 (-1.18%)

Streaming Delayed Price Updated: 11:16 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	8.466	8.543	8.452	8.522	192,404	+0.08(+0.99%)
Nov 27, 2013	8.364	8.452	8.364	8.438	436,907	+0.12(+1.47%)
Nov 26, 2013	8.347	8.351	8.260	8.316	294,486	+0.01(+0.08%)
Nov 25, 2013	8.452	8.452	8.305	8.309	161,535	-0.13(-1.49%)
Nov 22, 2013	8.508	8.508	8.392	8.434	351,457	-0.07(-0.86%)
Nov 21, 2013	8.382	8.511	8.364	8.508	305,636	+0.09(+1.04%)
Nov 20, 2013	8.546	8.557	8.392	8.420	827,907	-0.06(-0.66%)
Nov 19, 2013	8.557	8.557	8.392	8.476	803,910	-0.11(-1.30%)
Nov 18, 2013	8.578	8.637	8.522	8.588	1,561,262	+0.35(+4.28%)
Nov 15, 2013	7.935	8.239	7.910	8.235	1,266,707	+0.43(+5.55%)
Nov 14, 2013	7.718	7.848	7.718	7.802	229,203	+0.04(+0.49%)
Nov 12, 2013	7.802	7.802	7.753	7.764	312,041	-0.04(-0.49%)
Nov 11, 2013	7.746	7.802	7.722	7.802	524,326	+0.16(+2.06%)
Nov 08, 2013	7.614	7.645	7.565	7.645	635,273	+0.04(+0.51%)
Nov 07, 2013	7.753	7.788	7.589	7.607	676,602	-0.19(-2.42%)
Nov 06, 2013	7.830	7.844	7.792	7.795	116,644	-0.03(-0.45%)
Nov 05, 2013	7.834	7.851	7.806	7.830	242,695	-0.01(-0.13%)
Nov 04, 2013	7.879	7.879	7.816	7.841	304,686	+0.03(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.