Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pzena Investment Management Inc (NY: PZN )

9.650 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 3.250 3.378 3.158 3.378 71,537 +0.15(+4.53%)
Nov 29, 2012 3.238 3.293 3.146 3.232 39,722 +0.04(+1.14%)
Nov 28, 2012 3.200 3.225 3.116 3.195 27,100 -0.01(-0.38%)
Nov 27, 2012 3.274 3.317 3.183 3.207 21,695 -0.08(-2.41%)
Nov 26, 2012 3.317 3.347 3.253 3.286 19,664 -0.01(-0.19%)
Nov 23, 2012 3.360 3.384 3.256 3.293 9,181 -0.05(-1.46%)
Nov 21, 2012 3.152 3.347 3.110 3.341 10,737 +0.22(+7.03%)
Nov 20, 2012 3.000 3.146 3.000 3.122 19,157 +0.10(+3.23%)
Nov 19, 2012 2.902 3.036 2.902 3.024 16,620 +0.15(+5.31%)
Nov 16, 2012 2.762 2.908 2.750 2.872 40,008 +0.10(+3.52%)
Nov 15, 2012 2.878 2.908 2.759 2.774 26,941 -0.10(-3.40%)
Nov 14, 2012 2.957 2.988 2.872 2.872 26,051 -0.12(-3.88%)
Nov 13, 2012 3.000 3.024 2.988 2.988 7,985 -0.04(-1.41%)
Nov 12, 2012 3.006 3.030 2.970 3.030 5,781 +0.02(+0.81%)
Nov 09, 2012 3.000 3.109 2.994 3.006 93,346 -0.02(-0.60%)
Nov 08, 2012 2.970 3.109 2.970 3.024 38,312 +0.04(+1.42%)
Nov 07, 2012 3.091 3.103 2.958 2.982 33,329 -0.12(-3.91%)
Nov 06, 2012 3.127 3.133 3.091 3.103 31,890 -0.03(-0.97%)
Nov 05, 2012 3.255 3.255 3.121 3.133 26,825 -0.11(-3.36%)
Nov 02, 2012 3.430 3.430 3.212 3.242 35,268 -0.18(-5.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.