Indicators

Vaneck Chinaamc China Bond ETF (NY: CBON )

21.81 -0.11 (-0.48%)

Streaming Delayed Price Updated: 12:13 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	18.39	18.39	18.39	18.39	1,558	-0.00(-0.01%)
Nov 29, 2017	18.45	18.45	18.39	18.39	855	-0.15(-0.78%)
Nov 27, 2017		18.54	18.54	18.54	3	+0.02(+0.11%)
Nov 24, 2017	18.52	18.52	18.52	18.52	563	+0.05(+0.29%)
Nov 22, 2017	18.46	18.46	18.46	18.46	1,295	+0.09(+0.49%)
Nov 21, 2017	18.37	18.37	18.37	18.37	221	+0.00(+0.00%)
Nov 20, 2017	18.37	18.40	18.37	18.37	2,213	-0.05(-0.27%)
Nov 17, 2017	18.42	18.42	18.42	18.42	814	+0.03(+0.16%)
Nov 14, 2017		18.39	18.39	18.39	1	-0.15(-0.81%)
Nov 07, 2017		18.54	18.54	18.54	2	+0.08(+0.42%)
Nov 06, 2017	18.47	18.47	18.47	18.47	649	+0.02(+0.10%)
Nov 03, 2017	18.45	18.45	18.45	18.45	270	-0.13(-0.68%)
Nov 02, 2017	18.54	18.57	18.54	18.57	1,407	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.