Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.200 -0.010 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.885 7.895 7.810 7.885 108,603 +0.07(+0.84%)
Nov 29, 2022 7.857 7.876 7.772 7.819 88,060 +0.02(+0.24%)
Nov 28, 2022 7.847 7.885 7.800 7.800 87,026 -0.07(-0.84%)
Nov 25, 2022 7.913 7.913 7.800 7.866 10,113 +0.03(+0.36%)
Nov 23, 2022 7.866 7.873 7.773 7.838 30,709 -0.02(-0.24%)
Nov 22, 2022 7.800 7.913 7.800 7.857 66,824 +0.08(+1.09%)
Nov 21, 2022 7.810 7.810 7.725 7.772 124,902 +0.02(+0.24%)
Nov 18, 2022 7.781 7.819 7.725 7.753 62,289 -0.01(-0.12%)
Nov 17, 2022 7.753 7.781 7.734 7.763 19,524 +0.01(+0.12%)
Nov 16, 2022 7.687 7.796 7.687 7.753 59,473 +0.01(+0.12%)
Nov 15, 2022 7.734 7.772 7.687 7.744 15,523 +0.07(+0.86%)
Nov 14, 2022 7.744 7.791 7.640 7.678 21,961 -0.02(-0.29%)
Nov 11, 2022 7.719 7.785 7.616 7.700 48,235 -0.02(-0.24%)
Nov 10, 2022 7.691 7.776 7.607 7.719 46,293 +0.20(+2.62%)
Nov 09, 2022 7.578 7.588 7.513 7.522 38,040 -0.06(-0.74%)
Nov 08, 2022 7.654 7.757 7.541 7.578 47,102 +0.00(+0.00%)
Nov 07, 2022 7.785 7.785 7.578 7.578 36,796 -0.10(-1.34%)
Nov 04, 2022 7.607 7.776 7.513 7.682 35,035 +0.15(+1.99%)
Nov 03, 2022 7.513 7.719 7.484 7.531 31,099 -0.05(-0.62%)
Nov 02, 2022 7.663 7.672 7.535 7.578 18,630 -0.02(-0.25%)
Nov 01, 2022 7.635 7.654 7.552 7.597 23,078 +0.04(+0.50%)
Oct 31, 2022 7.654 7.654 7.531 7.560 39,920 -0.07(-0.86%)
Oct 28, 2022 7.531 7.691 7.513 7.625 36,423 +0.06(+0.74%)
Oct 27, 2022 7.541 7.607 7.541 7.569 30,503 +0.01(+0.12%)
Oct 26, 2022 7.578 7.682 7.541 7.560 12,227 -0.04(-0.49%)
Oct 25, 2022 7.663 7.691 7.503 7.597 76,334 +0.03(+0.37%)
Oct 24, 2022 7.719 7.729 7.541 7.569 50,380 -0.19(-2.42%)
Oct 21, 2022 7.682 7.757 7.569 7.757 50,012 +0.08(+0.98%)
Oct 20, 2022 7.578 7.696 7.578 7.682 50,892 +0.10(+1.36%)
Oct 19, 2022 7.757 7.757 7.541 7.578 43,712 -0.16(-2.06%)
Oct 18, 2022 7.654 7.766 7.644 7.738 71,419 +0.10(+1.35%)
Oct 17, 2022 7.719 7.719 7.560 7.635 65,418 -0.06(-0.73%)
Oct 14, 2022 7.794 7.794 7.672 7.691 24,141 -0.10(-1.33%)
Oct 13, 2022 7.635 7.794 7.635 7.794 54,148 +0.06(+0.80%)
Oct 12, 2022 7.892 8.079 7.611 7.732 158,565 -0.04(-0.48%)
Oct 11, 2022 7.863 8.097 7.723 7.770 87,796 +0.00(+0.00%)
Oct 10, 2022 7.798 7.807 7.676 7.770 35,430 -0.05(-0.60%)
Oct 07, 2022 7.929 8.191 7.751 7.817 79,540 +0.04(+0.48%)
Oct 06, 2022 7.817 7.901 7.732 7.779 47,027 -0.08(-1.07%)
Oct 05, 2022 7.732 7.863 7.714 7.863 32,838 +0.15(+1.94%)
Oct 04, 2022 7.723 7.782 7.686 7.714 32,515 +0.02(+0.24%)
Oct 03, 2022 7.704 7.952 7.667 7.695 34,828 +0.06(+0.74%)
Sep 30, 2022 7.760 7.760 7.629 7.639 50,697 -0.08(-1.09%)
Sep 29, 2022 7.835 7.835 7.676 7.723 38,033 +0.02(+0.24%)
Sep 28, 2022 7.686 7.835 7.676 7.704 38,481 +0.00(+0.00%)
Sep 27, 2022 7.742 7.742 7.676 7.704 27,904 -0.03(-0.36%)
Sep 26, 2022 7.742 7.845 7.732 7.732 35,312 -0.04(-0.48%)
Sep 23, 2022 7.835 7.845 7.695 7.770 39,578 -0.06(-0.72%)
Sep 22, 2022 7.770 7.863 7.732 7.826 36,040 +0.01(+0.12%)
Sep 21, 2022 7.826 7.826 7.658 7.817 31,250 +0.04(+0.48%)
Sep 20, 2022 7.789 7.817 7.751 7.779 53,978 +0.03(+0.36%)
Sep 19, 2022 7.845 7.882 7.751 7.751 39,169 -0.09(-1.19%)
Sep 16, 2022 7.845 7.845 7.776 7.845 19,892 +0.03(+0.36%)
Sep 15, 2022 7.882 7.882 7.779 7.817 39,692 -0.04(-0.48%)
Sep 14, 2022 7.892 7.957 7.842 7.854 47,325 -0.02(-0.30%)
Sep 13, 2022 7.831 7.897 7.785 7.878 66,728 +0.05(+0.60%)
Sep 12, 2022 7.943 7.943 7.813 7.831 18,450 +0.03(+0.36%)
Sep 09, 2022 7.813 7.862 7.785 7.803 23,888 -0.04(-0.48%)
Sep 08, 2022 7.915 7.915 7.803 7.841 32,531 -0.14(-1.75%)
Sep 07, 2022 7.915 7.990 7.887 7.981 26,812 +0.05(+0.59%)
Sep 06, 2022 7.416 7.990 7.416 7.934 37,681 -0.06(-0.70%)
Sep 02, 2022 8.027 8.063 7.985 7.990 18,749 -0.07(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.