Indicators

Stryker Corp (NY: SYK )

334.68 +0.70 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	82.61	83.70	82.60	82.85	763,514	+0.48(+0.58%)
Nov 26, 2014	81.95	82.37	82.37	82.37	935,800	+0.42(+0.51%)
Nov 25, 2014	81.55	82.12	81.45	81.95	1,718,730	+0.45(+0.55%)
Nov 24, 2014	80.83	81.64	80.35	81.51	2,012,171	+1.15(+1.43%)
Nov 21, 2014	80.90	80.95	80.17	80.36	1,746,663	+0.41(+0.51%)
Nov 20, 2014	79.78	80.11	79.31	79.95	734,017	+0.01(+0.01%)
Nov 19, 2014	80.15	80.48	79.88	79.94	1,028,284	-0.46(-0.58%)
Nov 18, 2014	78.99	80.53	78.83	80.40	1,446,163	+1.45(+1.84%)
Nov 17, 2014	78.33	79.05	78.18	78.95	679,169	+0.47(+0.60%)
Nov 14, 2014	79.04	79.04	78.19	78.47	786,160	-0.75(-0.95%)
Nov 13, 2014	79.18	79.58	78.80	79.22	995,459	+0.23(+0.29%)
Nov 12, 2014	78.80	79.21	78.69	78.99	691,533	-0.09(-0.11%)
Nov 11, 2014	78.82	79.37	78.69	79.08	609,237	+0.21(+0.27%)
Nov 10, 2014	77.92	78.92	77.58	78.87	919,160	+0.86(+1.11%)
Nov 07, 2014	78.77	78.92	77.71	78.00	2,273,330	-0.96(-1.22%)
Nov 06, 2014	78.71	79.14	78.52	78.96	1,146,222	+0.47(+0.60%)
Nov 05, 2014	78.49	78.68	78.18	78.49	2,417,599	+0.33(+0.42%)
Nov 04, 2014	77.48	78.22	77.39	78.16	1,206,451	+0.71(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.