Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rare Element Resources Ltd (OP: REEMF )

0.1965 +0.0009 (+0.46%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0900 0.1025 0.0900 0.1024 9,500 -0.00(-0.58%)
Nov 29, 2018 0.0900 0.1080 0.0820 0.1030 86,413 +0.00(+3.00%)
Nov 28, 2018 0.0850 0.1071 0.0850 0.1000 53,261 -0.00(-1.19%)
Nov 27, 2018 0.1000 0.1025 0.0810 0.1012 38,067 +0.00(+1.20%)
Nov 26, 2018 0.0875 0.1048 0.0850 0.1000 29,829 +0.00(+0.00%)
Nov 23, 2018 0.0801 0.1000 0.0801 0.1000 2,800 -0.00(-3.19%)
Nov 21, 2018 0.1033 0.1033 0.1033 0 +0.02(+21.53%)
Nov 20, 2018 0.0900 0.0999 0.0800 0.0850 56,403 -0.01(-10.53%)
Nov 19, 2018 0.1000 0.1134 0.0850 0.0950 190,101 -0.01(-5.09%)
Nov 16, 2018 0.1116 0.1116 0.1000 0.1001 60,100 -0.01(-12.19%)
Nov 15, 2018 0.1140 0.1140 0.1020 0.1140 8,402 +0.01(+12.43%)
Nov 14, 2018 0.1126 0.1148 0.1001 0.1014 44,782 +0.00(+1.40%)
Nov 13, 2018 0.1074 0.1127 0.0980 0.1000 45,873 -0.01(-9.09%)
Nov 12, 2018 0.1148 0.1148 0.0981 0.1100 2,800 +0.01(+10.00%)
Nov 09, 2018 0.0951 0.1148 0.0951 0.1000 30,900 +0.00(+0.00%)
Nov 08, 2018 0.1190 0.1190 0.1000 0.1000 17,043 -0.01(-10.71%)
Nov 07, 2018 0.0910 0.1200 0.0910 0.1120 88,174 +0.00(+0.00%)
Nov 06, 2018 0.1025 0.1149 0.0947 0.1120 33,076 +0.01(+12.00%)
Nov 05, 2018 0.0900 0.1149 0.0900 0.1000 44,934 -0.01(-12.51%)
Nov 02, 2018 0.1090 0.1150 0.1011 0.1143 70,000 +0.01(+4.86%)
Nov 01, 2018 0.0900 0.1090 0.0900 0.1090 53,005 +0.01(+14.74%)
Oct 31, 2018 0.1100 0.1100 0.0880 0.0950 70,662 -0.01(-6.68%)
Oct 30, 2018 0.1031 0.1100 0.1018 0.1018 69,630 -0.00(-2.12%)
Oct 29, 2018 0.1050 0.1198 0.1040 0.1040 262,276 -0.01(-5.45%)
Oct 26, 2018 0.1199 0.1199 0.1040 0.1100 26,300 -0.01(-4.35%)
Oct 25, 2018 0.1100 0.1199 0.1040 0.1150 42,451 +0.01(+10.58%)
Oct 24, 2018 0.1060 0.1100 0.1040 0.1040 24,504 -0.00(-1.89%)
Oct 23, 2018 0.1150 0.1150 0.1020 0.1060 41,076 -0.02(-14.17%)
Oct 22, 2018 0.1150 0.1299 0.1150 0.1235 2,767 +0.01(+7.39%)
Oct 19, 2018 0.1299 0.1299 0.1150 0.1150 40,900 -0.01(-11.40%)
Oct 18, 2018 0.1299 0.1300 0.1150 0.1298 86,185 +0.01(+12.58%)
Oct 17, 2018 0.1250 0.1325 0.1151 0.1153 37,765 -0.01(-10.48%)
Oct 16, 2018 0.1325 0.1325 0.1250 0.1288 32,424 +0.00(+0.23%)
Oct 15, 2018 0.1270 0.1340 0.1020 0.1285 70,369 -0.00(-2.65%)
Oct 12, 2018 0.1320 0.1320 0.1200 0.1320 30,600 +0.00(+0.00%)
Oct 11, 2018 0.1200 0.1320 0.1200 0.1320 18,688 +0.00(+0.00%)
Oct 10, 2018 0.1330 0.1350 0.1180 0.1320 21,278 -0.00(-0.75%)
Oct 09, 2018 0.1380 0.1380 0.1200 0.1330 39,452 -0.01(-3.62%)
Oct 08, 2018 0.1300 0.1490 0.1170 0.1380 172,665 +0.00(+2.22%)
Oct 05, 2018 0.1350 0.1350 0.1210 0.1350 26,500 +0.00(+0.00%)
Oct 04, 2018 0.1345 0.1350 0.1200 0.1350 28,266 +0.00(+0.75%)
Oct 03, 2018 0.1350 0.1400 0.1250 0.1340 58,148 -0.00(-0.74%)
Oct 02, 2018 0.1150 0.1350 0.1150 0.1350 58,134 +0.01(+3.93%)
Oct 01, 2018 0.1250 0.1299 0.1105 0.1299 44,719 -0.00(-0.08%)
Sep 28, 2018 0.1250 0.1300 0.1250 0.1300 7,700 -0.01(-3.70%)
Sep 27, 2018 0.1350 0.1350 0.1045 0.1350 58,045 +0.00(+0.00%)
Sep 26, 2018 0.1300 0.1350 0.1300 0.1350 53,850 +0.01(+3.85%)
Sep 25, 2018 0.1350 0.1350 0.1300 0.1300 57,328 -0.01(-3.70%)
Sep 24, 2018 0.1270 0.1350 0.1210 0.1350 84,715 +0.01(+6.30%)
Sep 21, 2018 0.1150 0.1270 0.1150 0.1270 37,000 +0.00(+0.00%)
Sep 20, 2018 0.1200 0.1280 0.1150 0.1270 27,590 +0.00(+1.03%)
Sep 19, 2018 0.1280 0.1280 0.1030 0.1257 43,010 -0.00(-1.80%)
Sep 18, 2018 0.1120 0.1350 0.1120 0.1280 159,436 +0.01(+8.47%)
Sep 17, 2018 0.1112 0.1235 0.1030 0.1180 60,654 -0.01(-7.09%)
Sep 14, 2018 0.1280 0.1280 0.1149 0.1270 44,400 +0.01(+10.43%)
Sep 13, 2018 0.1238 0.1238 0.1025 0.1150 26,922 -0.01(-9.66%)
Sep 12, 2018 0.1110 0.1280 0.1110 0.1273 69,023 -0.00(-0.55%)
Sep 11, 2018 0.1250 0.1280 0.1110 0.1280 119,743 +0.00(+0.00%)
Sep 10, 2018 0.1180 0.1280 0.1110 0.1280 15,564 +0.00(+0.00%)
Sep 07, 2018 0.1275 0.1280 0.1111 0.1280 27,800 +0.00(+0.47%)
Sep 06, 2018 0.1100 0.1274 0.1000 0.1274 120,300 +0.00(+0.00%)
Sep 05, 2018 0.1260 0.1274 0.1100 0.1274 39,812 +0.01(+5.29%)
Sep 04, 2018 0.1050 0.1240 0.1050 0.1210 99,048 +0.01(+12.56%)
Aug 31, 2018 0.1075 0.1075 0.1075 0 +0.01(+7.50%)
Aug 30, 2018 0.0851 0.1000 0.0851 0.1000 61,083 +0.00(+0.00%)
Aug 29, 2018 0.0900 0.1050 0.0851 0.1000 40,540 +0.00(+0.00%)
Aug 28, 2018 0.0750 0.1000 0.0750 0.1000 120,498 +0.00(+2.04%)
Aug 27, 2018 0.1000 0.1000 0.0750 0.0980 40,630 -0.00(-2.00%)
Aug 24, 2018 0.0960 0.1000 0.0866 0.1000 129,600 +0.00(+0.00%)
Aug 23, 2018 0.1055 0.1200 0.0900 0.1000 265,305 -0.01(-9.01%)
Aug 22, 2018 0.1020 0.1180 0.0910 0.1099 243,018 -0.01(-8.42%)
Aug 21, 2018 0.1010 0.1200 0.1010 0.1200 195,438 +0.02(+14.83%)
Aug 20, 2018 0.1170 0.1170 0.0910 0.1045 44,830 -0.01(-5.00%)
Aug 17, 2018 0.1100 0.1140 0.0900 0.1100 86,000 +0.00(+0.00%)
Aug 16, 2018 0.1200 0.1240 0.1000 0.1100 336,636 -0.01(-7.56%)
Aug 15, 2018 0.1190 0.1190 0.1000 0.1190 77,685 +0.00(+1.71%)
Aug 14, 2018 0.1254 0.1254 0.1050 0.1170 97,689 -0.02(-16.07%)
Aug 13, 2018 0.1300 0.1394 0.1205 0.1394 19,727 -0.00(-0.43%)
Aug 10, 2018 0.1390 0.1400 0.1300 0.1400 24,600 +0.00(+0.72%)
Aug 09, 2018 0.1305 0.1390 0.1300 0.1390 8,700 +0.00(+0.58%)
Aug 08, 2018 0.1250 0.1390 0.1250 0.1382 21,191 -0.00(-0.58%)
Aug 07, 2018 0.1390 0.1390 0.1200 0.1390 18,804 +0.00(+0.00%)
Aug 06, 2018 0.1250 0.1390 0.1250 0.1390 39,261 +0.01(+5.30%)
Aug 03, 2018 0.1300 0.1350 0.1250 0.1320 20,800 -0.00(-1.49%)
Aug 02, 2018 0.1300 0.1400 0.1185 0.1340 50,455 +0.00(+3.47%)
Aug 01, 2018 0.1300 0.1300 0.1100 0.1295 93,371 +0.01(+7.83%)
Jul 31, 2018 0.1000 0.1300 0.1000 0.1201 114,639 -0.01(-7.26%)
Jul 30, 2018 0.1310 0.1350 0.1100 0.1295 182,532 -0.01(-3.93%)
Jul 27, 2018 0.1505 0.1550 0.1181 0.1348 219,300 -0.02(-13.03%)
Jul 26, 2018 0.1510 0.1600 0.1460 0.1550 127,574 -0.01(-3.13%)
Jul 25, 2018 0.1550 0.1650 0.1510 0.1600 91,193 -0.01(-3.03%)
Jul 24, 2018 0.1401 0.1670 0.1400 0.1650 356,201 -0.01(-2.94%)
Jul 23, 2018 0.1600 0.1779 0.1600 0.1700 30,370 -0.00(-2.02%)
Jul 20, 2018 0.1815 0.1815 0.1570 0.1735 56,782 -0.01(-3.07%)
Jul 19, 2018 0.1920 0.1920 0.1551 0.1790 10,295 -0.01(-6.77%)
Jul 18, 2018 0.1551 0.1940 0.1551 0.1920 18,602 +0.01(+3.97%)
Jul 17, 2018 0.1725 0.1870 0.1520 0.1847 57,390 -0.01(-6.26%)
Jul 16, 2018 0.1525 0.2000 0.1506 0.1970 10,344 -0.00(-1.50%)
Jul 13, 2018 0.1739 0.2000 0.1501 0.2000 156,420 +0.03(+16.28%)
Jul 12, 2018 0.1500 0.1760 0.1500 0.1720 202,377 -0.00(-2.27%)
Jul 11, 2018 0.1600 0.1760 0.1600 0.1760 70,151 +0.01(+4.14%)
Jul 10, 2018 0.1700 0.1740 0.1520 0.1690 65,961 -0.00(-2.87%)
Jul 09, 2018 0.1680 0.1680 0.1600 0.1740 27,271 +0.00(+0.06%)
Jul 06, 2018 0.1640 0.1760 0.1600 0.1739 129,729 -0.00(-1.75%)
Jul 05, 2018 0.1790 0.1790 0.1700 0.1770 4,100 -0.00(-1.12%)
Jul 03, 2018 0.1790 0.1790 0.1790 0 +0.00(+0.00%)
Jul 02, 2018 0.1601 0.1835 0.1601 0.1790 56,911 -0.00(-1.65%)
Jun 29, 2018 0.1860 0.1890 0.1621 0.1820 21,970 +0.00(+0.00%)
Jun 28, 2018 0.1611 0.1869 0.1611 0.1820 22,280 -0.00(-2.62%)
Jun 27, 2018 0.1800 0.1889 0.1600 0.1869 134,673 +0.00(+1.58%)
Jun 26, 2018 0.1730 0.1899 0.1730 0.1840 28,448 -0.01(-3.11%)
Jun 25, 2018 0.1730 0.1899 0.1730 0.1899 2,630 +0.00(+0.05%)
Jun 22, 2018 0.1800 0.1940 0.1800 0.1898 29,370 +0.01(+5.44%)
Jun 21, 2018 0.1750 0.1900 0.1730 0.1800 31,991 -0.01(-7.64%)
Jun 20, 2018 0.1721 0.1950 0.1721 0.1949 47,084 +0.00(+2.58%)
Jun 19, 2018 0.1700 0.1950 0.1700 0.1900 22,225 +0.01(+5.56%)
Jun 18, 2018 0.1720 0.1940 0.1720 0.1800 79,362 -0.01(-7.22%)
Jun 15, 2018 0.1940 0.1940 0.1940 39,068 +0.00(+0.00%)
Jun 14, 2018 0.1825 0.1940 0.1710 0.1940 77,598 +0.02(+8.99%)
Jun 13, 2018 0.1711 0.1780 0.1710 0.1780 46,041 +0.01(+7.23%)
Jun 12, 2018 0.1650 0.1899 0.1650 0.1660 57,304 -0.02(-12.59%)
Jun 11, 2018 0.1900 0.1900 0.1670 0.1899 32,852 -0.00(-1.04%)
Jun 08, 2018 0.1670 0.1919 0.1652 0.1919 21,450 -0.00(-1.03%)
Jun 07, 2018 0.1756 0.1939 0.1620 0.1939 32,080 -0.00(-0.51%)
Jun 06, 2018 0.1950 0.1950 0.1740 0.1949 42,450 -0.00(-0.05%)
Jun 05, 2018 0.1830 0.2000 0.1802 0.1950 64,331 -0.01(-2.50%)
Jun 04, 2018 0.1915 0.2000 0.1915 0.2000 1,150 +0.00(+0.00%)
Jun 01, 2018 0.1950 0.2040 0.1900 0.2000 86,015 +0.01(+2.56%)
May 31, 2018 0.1851 0.1950 0.1830 0.1950 24,390 +0.00(+0.00%)
May 30, 2018 0.1835 0.2000 0.1800 0.1950 30,600 -0.00(-1.91%)
May 29, 2018 0.1500 0.2000 0.1500 0.1988 17,574 -0.00(-0.61%)
May 25, 2018 0.2000 0.2000 0.2000 0 +0.01(+6.70%)
May 24, 2018 0.1660 0.1990 0.1600 0.1875 50,819 -0.01(-5.80%)
May 23, 2018 0.1895 0.1990 0.1800 0.1990 8,397 -0.00(-0.50%)
May 22, 2018 0.1900 0.2000 0.1800 0.2000 93,945 +0.01(+2.56%)
May 21, 2018 0.1950 0.2000 0.1900 0.1950 13,462 +0.00(+0.00%)
May 18, 2018 0.1900 0.2000 0.1800 0.1950 24,150 -0.01(-2.50%)
May 17, 2018 0.1950 0.2000 0.1800 0.2000 6,300 +0.01(+2.56%)
May 16, 2018 0.1850 0.1950 0.1810 0.1950 30,038 +0.00(+0.00%)
May 15, 2018 0.1902 0.2140 0.1801 0.1950 46,851 -0.01(-4.88%)
May 14, 2018 0.2150 0.2150 0.1800 0.2050 113,682 +0.00(+0.00%)
May 11, 2018 0.1900 0.2090 0.1850 0.2050 84,608 +0.00(+2.50%)
May 10, 2018 0.1950 0.2000 0.1900 0.2000 44,669 +0.00(+0.00%)
May 09, 2018 0.2050 0.2050 0.1900 0.2000 47,525 -0.00(-2.44%)
May 08, 2018 0.2000 0.2140 0.2000 0.2050 29,032 +0.00(+0.00%)
May 07, 2018 0.2000 0.2100 0.2000 0.2050 24,967 -0.01(-2.38%)
May 04, 2018 0.1900 0.2100 0.1900 0.2100 59,288 +0.01(+2.44%)
May 03, 2018 0.1800 0.2050 0.1800 0.2050 23,266 +0.00(+0.00%)
May 02, 2018 0.1792 0.2137 0.1792 0.2050 53,400 -0.01(-4.21%)
May 01, 2018 0.2100 0.2140 0.2000 0.2140 3,700 -0.00(-0.47%)
Apr 30, 2018 0.2100 0.2190 0.1700 0.2150 129,382 +0.01(+2.38%)
Apr 27, 2018 0.1900 0.2220 0.1900 0.2100 55,250 +0.01(+7.69%)
Apr 26, 2018 0.1900 0.1950 0.1900 0.1950 41,594 -0.02(-9.26%)
Apr 25, 2018 0.1923 0.2149 0.1900 0.2149 4,241 -0.01(-2.27%)
Apr 24, 2018 0.1900 0.2210 0.1900 0.2199 16,102 +0.00(+0.46%)
Apr 23, 2018 0.1900 0.2220 0.1900 0.2189 32,429 +0.02(+9.45%)
Apr 20, 2018 0.2000 0.2250 0.1820 0.2000 113,444 +0.00(+0.00%)
Apr 19, 2018 0.1900 0.2000 0.1810 0.2000 25,722 +0.00(+0.00%)
Apr 18, 2018 0.2100 0.2100 0.1800 0.2000 57,646 -0.01(-4.72%)
Apr 17, 2018 0.1700 0.2190 0.1700 0.2099 50,399 +0.00(+0.91%)
Apr 16, 2018 0.1600 0.2190 0.1600 0.2080 58,261 -0.00(-0.95%)
Apr 13, 2018 0.2290 0.2290 0.1980 0.2100 58,925 +0.02(+10.53%)
Apr 12, 2018 0.2150 0.2150 0.1800 0.1900 129,297 -0.04(-17.03%)
Apr 11, 2018 0.2010 0.2290 0.2010 0.2290 14,619 -0.00(-0.43%)
Apr 10, 2018 0.2010 0.2300 0.2010 0.2300 172,430 +0.00(+0.00%)
Apr 09, 2018 0.2050 0.2300 0.2020 0.2300 45,142 +0.00(+0.00%)
Apr 06, 2018 0.2100 0.2300 0.2000 0.2300 125,971 +0.02(+9.52%)
Apr 05, 2018 0.2200 0.2200 0.1851 0.2100 24,500 -0.01(-4.11%)
Apr 04, 2018 0.1800 0.2190 0.1800 0.2190 341,567 +0.03(+15.26%)
Apr 03, 2018 0.1800 0.2000 0.1800 0.1900 50,100 +0.00(+1.33%)
Apr 02, 2018 0.1900 0.2170 0.1800 0.1875 133,592 -0.01(-6.25%)
Mar 29, 2018 0.2000 0.2000 0.2000 0 -0.01(-6.98%)
Mar 28, 2018 0.1950 0.2200 0.1875 0.2150 61,415 +0.01(+7.50%)
Mar 27, 2018 0.2190 0.2190 0.1950 0.2000 63,709 -0.02(-8.68%)
Mar 26, 2018 0.2200 0.2200 0.1951 0.2190 105,930 -0.00(-0.45%)
Mar 23, 2018 0.2200 0.2200 0.2020 0.2200 69,075 +0.01(+2.33%)
Mar 22, 2018 0.2013 0.2190 0.1875 0.2150 49,850 +0.00(+0.00%)
Mar 21, 2018 0.2100 0.2150 0.1905 0.2150 22,026 +0.01(+2.38%)
Mar 20, 2018 0.1911 0.2140 0.1875 0.2100 30,797 -0.00(-1.87%)
Mar 19, 2018 0.2000 0.2140 0.1911 0.2140 56,778 +0.00(+1.90%)
Mar 16, 2018 0.1911 0.2100 0.1911 0.2100 25,401 +0.01(+2.44%)
Mar 15, 2018 0.1870 0.2050 0.1870 0.2050 23,921 +0.00(+0.99%)
Mar 14, 2018 0.1890 0.2030 0.1850 0.2030 30,901 +0.00(+0.10%)
Mar 13, 2018 0.2015 0.2030 0.1890 0.2028 26,991 -0.00(-0.10%)
Mar 12, 2018 0.2050 0.1800 0.2030 18,663 -0.00(-0.98%)
Mar 09, 2018 0.1825 0.2050 0.1820 0.2050 36,725 +0.00(+0.00%)
Mar 08, 2018 0.1910 0.2050 0.1900 0.2050 37,821 +0.01(+5.13%)
Mar 07, 2018 0.2000 0.2050 0.1900 0.1950 35,419 -0.01(-4.88%)
Mar 06, 2018 0.2000 0.2050 0.1950 0.2050 39,390 +0.01(+5.07%)
Mar 05, 2018 0.2200 0.2200 0.1951 0.1951 40,839 -0.01(-6.20%)
Mar 02, 2018 0.2150 0.2150 0.1900 0.2080 42,686 +0.00(+0.00%)
Mar 01, 2018 0.1940 0.2080 0.1940 0.2080 18,724 -0.01(-5.45%)
Feb 28, 2018 0.1940 0.2300 0.1940 0.2200 60,935 -0.01(-2.22%)
Feb 27, 2018 0.2250 0.2250 0.2000 0.2250 39,247 +0.00(+0.00%)
Feb 26, 2018 0.2200 0.2250 0.2100 0.2250 38,438 +0.01(+2.27%)
Feb 23, 2018 0.2150 0.2248 0.2000 0.2200 90,669 +0.01(+2.33%)
Feb 22, 2018 0.1850 0.2150 0.1850 0.2150 95,419 +0.02(+13.16%)
Feb 21, 2018 0.2245 0.2245 0.1800 0.1900 107,701 -0.03(-15.37%)
Feb 20, 2018 0.2002 0.2245 0.2000 0.2245 44,104 +0.01(+7.07%)
Feb 16, 2018 0.2097 0.2097 0.2097 0 +0.01(+4.95%)
Feb 15, 2018 0.1900 0.2100 0.1900 0.1998 45,390 -0.01(-2.48%)
Feb 14, 2018 0.1710 0.2300 0.1700 0.2049 61,100 -0.02(-8.95%)
Feb 13, 2018 0.2276 0.2280 0.2020 0.2250 56,536 +0.01(+2.74%)
Feb 12, 2018 0.1530 0.2344 0.1530 0.2190 67,197 -0.01(-4.20%)
Feb 09, 2018 0.2277 0.2290 0.2100 0.2286 44,961 +0.01(+3.91%)
Feb 08, 2018 0.1934 0.2300 0.1913 0.2200 116,059 +0.03(+15.12%)
Feb 07, 2018 0.1830 0.2120 0.1830 0.1911 8,712 -0.01(-4.93%)
Feb 06, 2018 0.2000 0.2150 0.1983 0.2010 65,911 +0.02(+11.67%)
Feb 05, 2018 0.1623 0.2096 0.1623 0.1800 35,800 -0.02(-12.20%)
Feb 02, 2018 0.1842 0.2100 0.1622 0.2050 70,133 +0.00(+2.50%)
Feb 01, 2018 0.1670 0.2000 0.1670 0.2000 53,441 +0.00(+0.00%)
Jan 31, 2018 0.1960 0.2000 0.1621 0.2000 45,266 +0.00(+1.77%)
Jan 30, 2018 0.1830 0.2000 0.1620 0.1965 184,157 -0.00(-1.73%)
Jan 29, 2018 0.1810 0.2079 0.1810 0.2000 21,513 -0.01(-2.87%)
Jan 26, 2018 0.2100 0.2100 0.1900 0.2059 85,181 -0.00(-1.95%)
Jan 25, 2018 0.2011 0.2100 0.2010 0.2100 21,690 -0.00(-0.69%)
Jan 24, 2018 0.2111 0.2219 0.1900 0.2114 208,549 -0.00(-1.65%)
Jan 23, 2018 0.2100 0.2200 0.2100 0.2150 24,056 -0.01(-2.27%)
Jan 22, 2018 0.2175 0.2200 0.2150 0.2200 41,318 +0.00(+0.05%)
Jan 19, 2018 0.2100 0.2200 0.2100 0.2199 35,914 +0.00(+2.28%)
Jan 18, 2018 0.2100 0.2200 0.2100 0.2150 175,994 -0.01(-4.61%)
Jan 17, 2018 0.2375 0.2500 0.2159 0.2254 133,007 -0.01(-6.09%)
Jan 16, 2018 0.2350 0.2500 0.2350 0.2400 244,535 +0.00(+1.27%)
Jan 12, 2018 0.2370 0.2370 0.2370 0 +0.01(+3.74%)
Jan 11, 2018 0.2250 0.2498 0.2250 0.2284 109,401 -0.02(-8.58%)
Jan 10, 2018 0.2201 0.2500 0.2201 0.2499 48,059 +0.01(+4.13%)
Jan 09, 2018 0.2498 0.2500 0.2320 0.2400 31,990 -0.01(-4.00%)
Jan 08, 2018 0.2320 0.2500 0.2320 0.2500 25,810 +0.01(+2.88%)
Jan 05, 2018 0.2500 0.2500 0.2310 0.2430 71,579 -0.01(-2.80%)
Jan 04, 2018 0.2500 0.2500 0.2100 0.2500 118,704 +0.00(+0.00%)
Jan 03, 2018 0.2400 0.2500 0.2302 0.2500 74,834 +0.01(+4.12%)
Jan 02, 2018 0.2400 0.2500 0.2250 0.2401 115,351 +0.01(+3.36%)
Dec 29, 2017 0.2323 0.2323 0.2323 0 -0.01(-3.21%)
Dec 28, 2017 0.2332 0.2500 0.2260 0.2400 141,969 -0.01(-3.92%)
Dec 27, 2017 0.2255 0.2499 0.2255 0.2498 63,055 +0.00(+1.96%)
Dec 26, 2017 0.2499 0.2500 0.2201 0.2450 70,541 -0.00(-0.65%)
Dec 22, 2017 0.2540 0.2540 0.2302 0.2466 117,885 +0.02(+9.60%)
Dec 21, 2017 0.2050 0.2550 0.2050 0.2250 223,343 +0.01(+2.27%)
Dec 20, 2017 0.2099 0.2200 0.2000 0.2200 58,513 +0.01(+4.76%)
Dec 19, 2017 0.2000 0.2100 0.1950 0.2100 141,776 -0.01(-4.55%)
Dec 18, 2017 0.2200 0.2200 0.2000 0.2200 102,122 +0.00(+0.00%)
Dec 15, 2017 0.2070 0.2200 0.2020 0.2200 35,713 +0.01(+6.28%)
Dec 14, 2017 0.2100 0.2200 0.2000 0.2070 24,414 -0.01(-5.87%)
Dec 13, 2017 0.2000 0.2200 0.2000 0.2199 108,303 +0.00(+0.00%)
Dec 12, 2017 0.2170 0.2250 0.2000 0.2199 60,255 -0.01(-2.27%)
Dec 11, 2017 0.2400 0.2400 0.2150 0.2250 58,406 -0.01(-6.25%)
Dec 08, 2017 0.2130 0.2400 0.2100 0.2400 21,226 +0.01(+3.45%)
Dec 07, 2017 0.2300 0.2400 0.2100 0.2320 79,390 -0.00(-1.28%)
Dec 06, 2017 0.2300 0.2500 0.2300 0.2350 61,387 -0.02(-6.00%)
Dec 05, 2017 0.2499 0.2500 0.2300 0.2500 31,770 +0.02(+8.70%)
Dec 04, 2017 0.2420 0.2420 0.2420 0.2300 84,474 -0.03(-11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.