Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Blockchain Intelligence Group (OP: BBKCF )

0.1153 -0.0003 (-0.26%)
Streaming Delayed Price Updated: 12:28 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1520 0.1520 0.1339 0.1384 493,753 -0.02(-11.96%)
Nov 29, 2023 0.1400 0.1572 0.1371 0.1572 381,734 +0.02(+14.74%)
Nov 28, 2023 0.1210 0.1423 0.1210 0.1370 142,581 +0.01(+5.87%)
Nov 27, 2023 0.1370 0.1370 0.1222 0.1294 292,693 +0.01(+4.19%)
Nov 24, 2023 0.1167 0.1300 0.1167 0.1242 121,884 -0.01(-4.46%)
Nov 22, 2023 0.1250 0.1334 0.1200 0.1300 288,960 +0.01(+4.84%)
Nov 21, 2023 0.1167 0.1247 0.1167 0.1240 140,395 +0.00(+0.90%)
Nov 20, 2023 0.1090 0.1258 0.1090 0.1229 63,374 +0.00(+1.82%)
Nov 17, 2023 0.1100 0.1270 0.1100 0.1207 76,813 -0.00(-0.98%)
Nov 16, 2023 0.1232 0.1359 0.1200 0.1219 344,671 -0.01(-7.51%)
Nov 15, 2023 0.1175 0.1320 0.1175 0.1318 415,490 +0.02(+14.11%)
Nov 14, 2023 0.1205 0.1213 0.1116 0.1155 193,883 -0.00(-1.03%)
Nov 13, 2023 0.1107 0.1209 0.1100 0.1167 132,357 +0.00(+2.37%)
Nov 10, 2023 0.1224 0.1275 0.1140 0.1140 135,256 -0.01(-9.52%)
Nov 09, 2023 0.1322 0.1350 0.1220 0.1260 337,817 -0.00(-0.47%)
Nov 08, 2023 0.1235 0.1297 0.1226 0.1266 123,763 -0.00(-0.31%)
Nov 07, 2023 0.1334 0.1334 0.1220 0.1270 336,349 -0.01(-5.15%)
Nov 06, 2023 0.1396 0.1431 0.1339 0.1339 133,959 -0.01(-3.60%)
Nov 03, 2023 0.1329 0.1389 0.1302 0.1389 171,446 +0.00(+3.35%)
Nov 02, 2023 0.1130 0.1401 0.1130 0.1344 143,420 +0.01(+9.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.