Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tui Ag ADR (OP: TUIFY )

0.8750 UNCHANGED
Last Price Updated: 3:44 PM EDT, Aug 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.290 1.330 1.270 1.278 133,410 -0.04(-3.33%)
Nov 29, 2021 1.340 1.350 1.290 1.322 59,777 -0.01(-0.60%)
Nov 26, 2021 1.320 1.330 1.260 1.330 99,795 -0.06(-4.04%)
Nov 24, 2021 1.350 1.410 1.330 1.386 119,769 +0.00(+0.00%)
Nov 23, 2021 1.400 1.410 1.371 1.386 350,788 -0.02(-1.70%)
Nov 22, 2021 1.390 1.430 1.360 1.410 84,778 +0.02(+1.44%)
Nov 19, 2021 1.390 1.510 1.360 1.390 57,021 -0.04(-2.52%)
Nov 18, 2021 1.430 1.426 1.422 1.426 56,905 +0.02(+1.13%)
Nov 17, 2021 1.450 1.450 1.410 1.410 68,436 -0.04(-2.76%)
Nov 16, 2021 1.540 1.540 1.440 1.450 137,264 -0.05(-3.33%)
Nov 15, 2021 1.519 1.520 1.480 1.500 21,308 +0.02(+1.35%)
Nov 12, 2021 1.540 1.540 1.480 1.480 140,815 -0.07(-4.64%)
Nov 11, 2021 1.610 1.610 1.520 1.552 54,434 -0.10(-5.94%)
Nov 09, 2021 1.680 1.700 1.644 1.650 20,156 -0.05(-2.94%)
Nov 08, 2021 1.750 1.750 1.650 1.700 75,857 +0.06(+3.91%)
Nov 05, 2021 1.650 1.670 1.630 1.636 13,591 +0.03(+1.93%)
Nov 04, 2021 1.640 1.640 1.550 1.605 9,533 +0.06(+4.22%)
Nov 03, 2021 1.580 1.580 1.525 1.540 22,370 -0.05(-3.27%)
Nov 02, 2021 1.680 1.680 1.586 1.592 29,499 -0.09(-5.15%)
Nov 01, 2021 1.620 1.640 1.640 1.679 90,435 +0.04(+2.35%)
Oct 29, 2021 1.710 1.720 1.630 1.640 47,041 -0.06(-3.42%)
Oct 28, 2021 1.740 1.740 1.668 1.698 186,188 -0.32(-15.82%)
Oct 27, 2021 2.020 2.020 2.000 2.017 16,093 +0.09(+4.51%)
Oct 26, 2021 2.000 1.930 32,126 -0.01(-0.52%)
Oct 25, 2021 1.950 2.070 1.880 1.940 38,754 +0.02(+1.04%)
Oct 22, 2021 1.915 1.930 1.863 1.920 47,002 +0.05(+2.95%)
Oct 21, 2021 2.200 2.200 1.865 1.865 171,543 -0.16(-7.67%)
Oct 20, 2021 2.150 2.150 2.020 2.020 38,560 -0.09(-4.27%)
Oct 19, 2021 2.140 2.190 2.095 2.110 12,960 -0.10(-4.52%)
Oct 18, 2021 2.136 2.330 2.100 2.210 14,858 +0.01(+0.55%)
Oct 15, 2021 2.020 2.198 2.020 2.198 1,626 +0.06(+2.61%)
Oct 14, 2021 2.100 2.148 2.100 2.142 5,997 +0.04(+2.00%)
Oct 13, 2021 2.070 2.110 2.070 2.100 11,675 -0.01(-0.47%)
Oct 12, 2021 2.210 2.210 2.110 2.110 2,504 -0.10(-4.65%)
Oct 11, 2021 2.180 2.300 2.020 2.213 30,243 -0.18(-7.41%)
Oct 08, 2021 2.360 2.390 2.356 2.390 3,212 -0.06(-2.47%)
Oct 07, 2021 2.350 2.470 2.350 2.450 42,509 +0.27(+12.41%)
Oct 06, 2021 2.212 2.240 2.180 2.180 54,511 -0.03(-1.40%)
Oct 05, 2021 2.160 2.238 2.160 2.211 3,800 -0.05(-2.17%)
Oct 04, 2021 2.230 2.296 2.210 2.260 4,935 -0.07(-3.00%)
Oct 01, 2021 2.232 2.400 2.220 2.330 34,143 +0.19(+9.08%)
Sep 30, 2021 2.150 2.150 2.110 2.136 5,577 -0.08(-3.48%)
Sep 29, 2021 2.290 2.290 2.213 2.213 11,067 -0.07(-2.94%)
Sep 28, 2021 2.320 2.330 2.280 2.280 4,865 -0.05(-2.15%)
Sep 27, 2021 2.280 2.370 2.240 2.330 13,613 +0.13(+5.91%)
Sep 24, 2021 2.210 2.220 2.198 2.200 40,513 +0.05(+2.33%)
Sep 23, 2021 2.145 2.190 2.140 2.150 6,731 +0.05(+2.38%)
Sep 22, 2021 2.100 2.100 2.080 2.100 2,977 +0.03(+1.45%)
Sep 21, 2021 2.090 2.120 2.070 2.070 7,643 -0.00(-0.05%)
Sep 20, 2021 2.081 2.081 2.040 2.071 9,645 +0.03(+1.22%)
Sep 17, 2021 2.050 2.050 2.040 2.046 4,582 +0.03(+1.29%)
Sep 16, 2021 1.980 2.020 1.900 2.020 8,955 +0.08(+4.12%)
Sep 15, 2021 1.950 2.010 1.900 1.940 4,787 -0.03(-1.57%)
Sep 14, 2021 1.971 1.971 1.971 1.971 6,061 -0.04(-1.94%)
Sep 13, 2021 2.000 2.010 1.950 2.010 11,553 +0.06(+3.29%)
Sep 10, 2021 2.000 2.030 1.940 1.946 52,494 -0.09(-4.61%)
Sep 09, 2021 2.030 2.070 2.025 2.040 54,019 -0.01(-0.49%)
Sep 08, 2021 2.165 2.165 2.050 2.050 6,490 -0.05(-2.38%)
Sep 07, 2021 2.150 2.150 2.070 2.100 31,797 +0.01(+0.29%)
Sep 03, 2021 2.090 2.100 2.080 2.094 32,623 -0.04(-1.69%)
Sep 02, 2021 2.110 2.130 2.110 2.130 2,850 -0.02(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.