Indicators

Toyota Motor Corp (OP: TOYOF )

21.89 +0.27 (+1.24%)

Streaming Delayed Price Updated: 1:16 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	70.14	70.14	70.13	70.13	16,000	-0.64(-0.90%)
Nov 27, 2019		70.77	70.77	70.77	8	+0.00(+0.00%)
Nov 26, 2019		70.77	70.77	70.77	73	+0.00(+0.00%)
Nov 25, 2019		69.76	69.76	70.77	60,417	+1.01(+1.45%)
Nov 22, 2019		69.76	69.76	69.76	13,513	+0.00(+0.00%)
Nov 21, 2019		69.76	69.76	69.76	51	+0.00(+0.00%)
Nov 20, 2019	69.76	69.76	69.76	69.76	105	-1.16(-1.63%)
Nov 19, 2019	71.02	71.02	70.92	70.92	8,649	-0.50(-0.70%)
Nov 18, 2019		71.42	71.42	71.42	91	+0.00(+0.00%)
Nov 15, 2019	71.42	71.42	71.42	71.42	400	+0.00(+0.00%)
Nov 14, 2019		71.42	71.42	71.42	551	+0.00(+0.00%)
Nov 13, 2019	71.42	71.42	71.42	71.42	31,050	-0.72(-1.00%)
Nov 12, 2019		71.13	71.13	72.14	41,359	+1.01(+1.42%)
Nov 11, 2019		71.13	71.13	71.13	96	+0.00(+0.00%)
Nov 08, 2019		71.13	71.13	71.13	189	+0.00(+0.00%)
Nov 07, 2019	72.33	72.33	71.13	71.13	883	+2.00(+2.89%)
Nov 06, 2019	69.13	69.13	69.13	69.13	120	-0.37(-0.53%)
Nov 05, 2019	70.94	70.94	69.50	69.50	2,023	+0.11(+0.16%)
Nov 04, 2019		69.39	69.39	69.39	63	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.