Indicators

Exelixis Inc (NQ: EXEL )

23.40 -0.31 (-1.31%)

Streaming Delayed Price Updated: 1:22 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	19.63	20.10	18.76	19.16	3,247,063	-0.25(-1.29%)
Nov 27, 2020	18.93	19.47	18.52	19.41	1,740,200	+0.68(+3.63%)
Nov 25, 2020	18.62	18.90	18.50	18.73	1,988,600	+0.31(+1.68%)
Nov 24, 2020	18.50	18.75	18.30	18.42	1,751,830	+0.03(+0.16%)
Nov 23, 2020	18.98	18.98	18.18	18.39	3,094,746	-0.52(-2.75%)
Nov 20, 2020	19.00	19.08	18.19	18.91	2,987,800	-0.09(-0.47%)
Nov 19, 2020	19.27	19.35	18.81	19.00	2,260,866	-0.25(-1.32%)
Nov 18, 2020	19.39	19.48	19.05	19.25	3,534,322	-0.02(-0.08%)
Nov 17, 2020	19.57	19.68	18.90	19.27	2,316,260	-0.38(-1.93%)
Nov 16, 2020	20.31	20.42	19.56	19.65	2,151,911	-0.51(-2.53%)
Nov 13, 2020	20.38	20.42	19.87	20.16	1,929,100	-0.08(-0.40%)
Nov 12, 2020	20.71	20.96	20.17	20.24	1,525,002	-0.46(-2.22%)
Nov 11, 2020	21.43	21.43	20.23	20.70	1,348,651	-0.53(-2.50%)
Nov 10, 2020	21.01	21.48	20.47	21.23	2,028,253	+0.23(+1.10%)
Nov 09, 2020	21.11	21.58	20.57	21.00	2,021,622	+0.29(+1.40%)
Nov 06, 2020	21.00	21.49	20.27	20.71	3,179,200	-1.45(-6.54%)
Nov 05, 2020	22.65	22.77	21.97	22.16	2,180,546	-0.43(-1.90%)
Nov 04, 2020	21.54	23.10	21.54	22.59	2,055,373	+1.50(+7.11%)
Nov 03, 2020	20.68	21.25	20.63	21.09	1,466,716	+0.48(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.