Indicators

Cra International (NQ: CRAI )

176.47 +5.83 (+3.42%)

Streaming Delayed Price Updated: 1:11 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	24.57	25.77	24.57	25.77	53,699	+0.94(+3.80%)
Nov 26, 2008	24.70	25.07	24.39	24.82	144,916	-0.37(-1.48%)
Nov 25, 2008	26.26	26.26	24.77	25.20	108,255	-0.81(-3.11%)
Nov 24, 2008	24.42	26.04	23.99	26.01	109,209	+1.85(+7.65%)
Nov 21, 2008	23.06	24.57	21.95	24.16	103,697	+1.38(+6.05%)
Nov 20, 2008	23.45	24.70	22.73	22.78	90,069	-0.83(-3.50%)
Nov 19, 2008	23.77	24.74	23.57	23.61	67,915	-0.27(-1.12%)
Nov 18, 2008	23.03	24.21	22.95	23.87	102,709	+0.86(+3.75%)
Nov 17, 2008	22.27	23.24	22.27	23.01	103,150	+0.60(+2.66%)
Nov 14, 2008	23.42	23.98	22.16	22.41	104,209	-1.35(-5.68%)
Nov 13, 2008	22.84	23.92	22.07	23.77	145,658	+0.93(+4.09%)
Nov 12, 2008	22.81	23.79	22.72	22.83	79,528	-0.36(-1.57%)
Nov 11, 2008	23.20	24.45	22.92	23.20	89,834	-0.16(-0.69%)
Nov 10, 2008	23.13	23.79	22.90	23.36	141,804	+0.73(+3.22%)
Nov 07, 2008	22.58	23.11	22.25	22.63	92,651	+0.28(+1.23%)
Nov 06, 2008	21.53	23.22	20.30	22.35	91,415	+0.52(+2.40%)
Nov 05, 2008	23.37	24.43	21.44	21.83	204,150	-1.83(-7.74%)
Nov 04, 2008	23.41	24.31	22.63	23.66	129,873	+0.34(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.