Indicators

Spartannash Company (NQ: SPTN )

20.91 -0.11 (-0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	17.35	17.66	17.14	17.18	90,150	-0.16(-0.93%)
Nov 26, 2014	17.27	17.34	17.34	17.34	91,402	+0.07(+0.38%)
Nov 25, 2014	17.52	17.52	17.16	17.27	118,411	-0.21(-1.22%)
Nov 24, 2014	17.20	17.51	17.05	17.49	158,050	+0.37(+2.15%)
Nov 21, 2014	17.30	17.30	17.03	17.12	145,961	+0.05(+0.30%)
Nov 20, 2014	16.84	17.09	16.80	17.07	95,181	+0.18(+1.05%)
Nov 19, 2014	17.12	17.12	16.66	16.89	159,460	-0.22(-1.29%)
Nov 18, 2014	17.22	17.28	16.97	17.11	189,735	-0.04(-0.26%)
Nov 17, 2014	17.15	17.23	17.02	17.16	100,843	+0.00(+0.00%)
Nov 14, 2014	17.31	17.31	17.07	17.16	147,997	-0.18(-1.06%)
Nov 13, 2014	17.55	17.66	17.26	17.34	190,055	-0.15(-0.88%)
Nov 12, 2014	17.37	17.55	17.19	17.49	201,697	+0.07(+0.42%)
Nov 11, 2014	17.49	17.60	17.31	17.42	156,390	-0.07(-0.42%)
Nov 10, 2014	17.19	17.49	17.02	17.49	294,236	+0.35(+2.02%)
Nov 07, 2014	16.99	17.18	16.85	17.15	184,011	+0.21(+1.22%)
Nov 06, 2014	17.13	17.38	16.81	16.94	202,255	+0.15(+0.88%)
Nov 05, 2014	16.57	16.94	16.49	16.80	183,885	+0.27(+1.65%)
Nov 04, 2014	16.13	16.54	15.96	16.52	172,711	+0.29(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.