Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquabounty Technologies Inc (NQ: AQB )

1.820 -0.173 (-8.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.630 2.671 2.510 2.620 1,217,906 +0.00(+0.00%)
Nov 29, 2021 2.650 2.775 2.540 2.620 1,436,920 +0.04(+1.55%)
Nov 26, 2021 2.640 2.720 2.520 2.580 1,198,184 -0.21(-7.53%)
Nov 24, 2021 2.680 2.800 2.592 2.790 1,762,713 +0.11(+4.10%)
Nov 23, 2021 2.710 2.720 2.530 2.680 2,900,506 -0.04(-1.47%)
Nov 22, 2021 2.490 2.840 2.370 2.720 5,151,456 +0.25(+10.12%)
Nov 19, 2021 2.330 2.600 2.320 2.470 15,280,192 -0.65(-20.83%)
Nov 18, 2021 3.270 3.150 3.050 3.120 3,666,793 -0.18(-5.45%)
Nov 17, 2021 3.550 3.595 3.305 3.300 1,937,330 -0.30(-8.33%)
Nov 16, 2021 3.640 3.640 3.520 3.600 683,265 -0.05(-1.37%)
Nov 15, 2021 3.790 3.790 3.630 3.650 898,584 -0.10(-2.67%)
Nov 12, 2021 3.740 3.800 3.680 3.750 564,843 +0.02(+0.54%)
Nov 11, 2021 3.790 3.815 3.700 3.730 663,812 -0.03(-0.80%)
Nov 10, 2021 3.840 3.760 776,780 -0.12(-3.09%)
Nov 09, 2021 3.890 3.998 3.790 3.880 1,103,048 +0.02(+0.52%)
Nov 08, 2021 3.730 3.870 3.650 3.860 1,245,644 +0.13(+3.49%)
Nov 05, 2021 4.060 4.060 3.675 3.730 2,282,887 -0.34(-8.35%)
Nov 04, 2021 4.320 4.432 4.020 4.070 953,903 -0.27(-6.22%)
Nov 03, 2021 4.300 4.500 4.260 4.340 720,442 +0.06(+1.40%)
Nov 02, 2021 4.260 4.330 4.125 4.280 810,056 -0.08(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.