Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marksmen Energy Inc (TSV: MAH )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
Nov 29, 2018 0.1400 0.1400 0.1350 0.1400 52,500 +0.00(+0.00%)
Nov 28, 2018 0.1400 0.1400 0.1400 0.1400 159,000 -0.02(-12.50%)
Nov 27, 2018 0.1500 0.1600 0.1500 0.1600 20,000 +0.03(+23.08%)
Nov 26, 2018 0.1300 0.1300 0.1300 0.1300 4,000 -0.02(-13.33%)
Nov 23, 2018 0.1500 0.1500 0.1500 0.1500 15,000 +0.02(+15.38%)
Nov 21, 2018 0.1300 0.1300 0.1300 0 -0.03(-18.75%)
Nov 16, 2018 0.1600 0.1600 0.1600 0 +0.02(+18.52%)
Nov 15, 2018 0.1400 0.1400 0.1350 0.1350 22,000 +0.01(+3.85%)
Nov 14, 2018 0.1300 0.1300 0.1300 0.1300 11,000 +0.01(+8.33%)
Nov 13, 2018 0.1500 0.1500 0.1200 0.1200 32,050 -0.02(-17.24%)
Nov 09, 2018 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Nov 07, 2018 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Nov 06, 2018 0.1600 0.1600 0.1300 0.1350 53,856 -0.02(-15.62%)
Nov 05, 2018 0.1550 0.1600 0.1550 0.1600 5,000 +0.02(+18.52%)
Nov 02, 2018 0.1350 0.1350 0.1350 0.1350 1,000 -0.03(-18.18%)
Nov 01, 2018 0.1650 0.1650 0.1650 400 +0.00(+0.00%)
Oct 31, 2018 0.1650 0.1650 0.1650 0.1650 4,000 -0.01(-5.71%)
Oct 30, 2018 0.1550 0.1750 0.1550 0.1750 42,601 +0.04(+29.63%)
Oct 29, 2018 0.1350 0.1350 0.1350 0.1350 13,500 +0.00(+0.00%)
Oct 24, 2018 0.1350 0.1350 0.1350 0 +0.02(+17.39%)
Oct 22, 2018 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Oct 19, 2018 0.1300 0.1300 0.1300 0.1300 5,500 -0.01(-10.34%)
Oct 18, 2018 0.1300 0.1450 0.1150 0.1450 45,000 +0.01(+11.54%)
Oct 17, 2018 0.1350 0.1350 0.1300 0.1300 22,500 -0.02(-13.33%)
Oct 15, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 12, 2018 0.1500 0.1500 0.1500 0.1500 7,000 +0.01(+11.11%)
Oct 11, 2018 0.1350 0.1350 0.1350 0.1350 36,000 +0.00(+0.00%)
Oct 10, 2018 0.1400 0.1400 0.1350 0.1350 22,000 -0.01(-3.57%)
Oct 09, 2018 0.1400 0.1400 0.1400 0.1400 34,000 -0.01(-9.68%)
Oct 05, 2018 0.1550 0.1550 0.1550 0 -0.02(-11.43%)
Oct 04, 2018 0.1750 0.1750 0.1750 0.1750 1,000 +0.02(+16.67%)
Oct 03, 2018 0.1650 0.1650 0.1500 0.1500 27,994 -0.02(-9.09%)
Sep 28, 2018 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Sep 27, 2018 0.1750 0.1750 0.1650 0.1650 32,500 +0.00(+0.00%)
Sep 26, 2018 0.1700 0.1750 0.1650 0.1650 41,999 +0.00(+0.00%)
Sep 25, 2018 0.1800 0.1800 0.1650 0.1650 15,500 +0.00(+0.00%)
Sep 24, 2018 0.1650 0.1650 0.1650 0.1650 10,000 -0.03(-15.38%)
Sep 21, 2018 0.1950 0.1950 0.1950 0.1950 5,756 +0.02(+11.43%)
Sep 20, 2018 0.1750 0.1750 0.1750 0.1750 5,000 -0.02(-7.89%)
Sep 19, 2018 0.1900 0.1900 0.1900 0.1900 11,500 +0.02(+11.76%)
Sep 18, 2018 0.1900 0.1900 0.1700 0.1700 38,263 +0.00(+0.00%)
Sep 17, 2018 0.1800 0.1950 0.1700 0.1700 41,999 +0.00(+0.00%)
Sep 14, 2018 0.1800 0.1800 0.1700 0.1700 21,500 +0.00(+0.00%)
Sep 13, 2018 0.1600 0.2100 0.1600 0.1700 80,614 +0.01(+6.25%)
Sep 12, 2018 0.1550 0.1600 0.1500 0.1600 73,948 +0.02(+14.29%)
Sep 11, 2018 0.1350 0.1400 0.1350 0.1400 146,500 +0.00(+0.00%)
Sep 10, 2018 0.1400 0.1600 0.1300 0.1400 87,000 +0.01(+3.70%)
Sep 07, 2018 0.1350 0.1350 0.1200 0.1350 100,800 +0.02(+17.39%)
Sep 06, 2018 0.1050 0.1150 0.1050 0.1150 44,499 +0.01(+9.52%)
Sep 05, 2018 0.1050 0.1050 0.1000 0.1050 74,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.