Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Seed Capital Group Ltd (TSV: CSX )

0.0900 UNCHANGED
Last Price Updated: 3:13 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.2100 0.2200 0.2100 0.2150 22,000 +0.01(+2.38%)
Nov 28, 2019 0.2100 0.2100 0.2100 0.2100 500 -0.01(-4.55%)
Nov 27, 2019 0.2200 0.2200 0.2200 0.2200 500 +0.02(+10.00%)
Nov 26, 2019 0.2000 0.2000 0.2000 0.2000 115,000 +0.01(+2.56%)
Nov 25, 2019 0.1900 0.2000 0.1900 0.1950 30,500 +0.01(+2.63%)
Nov 22, 2019 0.1900 0.1950 0.1900 0.1900 14,000 -0.01(-2.56%)
Nov 21, 2019 0.1900 0.1950 0.1900 0.1950 19,000 +0.01(+5.41%)
Nov 19, 2019 0.1850 0.1850 0.1850 0 +0.01(+5.71%)
Nov 18, 2019 0.1850 0.1850 0.1750 0.1750 42,461 -0.01(-5.41%)
Nov 15, 2019 0.1850 0.1850 0.1850 0.1850 1,500 -0.01(-2.63%)
Nov 14, 2019 0.1900 0.1950 0.1900 0.1900 73,500 +0.00(+0.00%)
Nov 13, 2019 0.1900 0.1900 0.1900 0.1900 16,500 +0.00(+0.00%)
Nov 12, 2019 0.1900 0.1900 0.1900 0.1900 50,000 +0.00(+0.00%)
Nov 11, 2019 0.1900 0.1900 0.1900 0.1900 1,500 +0.00(+0.00%)
Nov 08, 2019 0.1800 0.1900 0.1800 0.1900 30,500 +0.01(+5.56%)
Nov 07, 2019 0.1900 0.1900 0.1800 0.1800 38,000 +0.00(+0.00%)
Nov 06, 2019 0.1800 0.1950 0.1800 0.1800 58,500 +0.01(+5.88%)
Nov 05, 2019 0.1600 0.1700 0.1600 0.1700 26,500 +0.01(+6.25%)
Nov 04, 2019 0.1550 0.1600 0.1550 0.1600 10,234 +0.00(+0.00%)
Oct 30, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 29, 2019 0.1600 0.1600 0.1600 0.1600 3,000 +0.01(+3.23%)
Oct 23, 2019 0.1550 0.1550 0.1550 0 -0.02(-8.82%)
Oct 22, 2019 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Oct 21, 2019 0.1750 0.1750 0.1700 0.1700 125,201 -0.00(-2.86%)
Oct 17, 2019 0.1750 0.1750 0.1750 0 +0.01(+9.37%)
Oct 16, 2019 0.1600 0.1600 0.1600 0.1600 71,000 +0.00(+0.00%)
Oct 15, 2019 0.1600 0.1600 0.1600 0.1600 20,000 +0.01(+6.67%)
Oct 11, 2019 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Oct 10, 2019 0.1500 0.1500 0.1450 0.1450 59,500 -0.01(-3.33%)
Oct 09, 2019 0.1500 0.1500 0.1500 0.1500 49,499 +0.00(+0.00%)
Oct 08, 2019 0.1500 0.1500 0.1500 0.1500 32,000 +0.00(+0.00%)
Oct 07, 2019 0.1500 0.1500 0.1500 0.1500 15,000 +0.00(+0.00%)
Oct 04, 2019 0.1500 0.1500 0.1500 0.1500 24,500 +0.00(+0.00%)
Oct 03, 2019 0.1500 0.1500 0.1500 0.1500 31,000 +0.00(+0.00%)
Oct 02, 2019 0.1450 0.1500 0.1400 0.1500 24,000 +0.01(+3.45%)
Oct 01, 2019 0.1450 0.1450 0.1450 0.1450 500 -0.01(-3.33%)
Sep 30, 2019 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+3.45%)
Sep 24, 2019 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Sep 23, 2019 0.1550 0.1550 0.1500 0.1500 210,500 +0.00(+0.00%)
Sep 20, 2019 0.1500 0.1500 0.1500 0.1500 180,498 +0.00(+0.00%)
Sep 18, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 17, 2019 0.1550 0.1550 0.1500 0.1500 74,000 -0.01(-3.23%)
Sep 16, 2019 0.1450 0.1550 0.1400 0.1550 54,500 +0.01(+3.33%)
Sep 13, 2019 0.1550 0.1550 0.1500 0.1500 145,500 -0.01(-3.23%)
Sep 12, 2019 0.1650 0.1650 0.1500 0.1550 50,000 -0.01(-6.06%)
Sep 11, 2019 0.1650 0.1650 0.1600 0.1650 16,100 +0.00(+0.00%)
Sep 09, 2019 0.1700 0.1700 0.1650 0.1650 6,000 -0.01(-2.94%)
Sep 05, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.