Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 1589 1609 1580 1594 0 +18.64(+1.18%)
Nov 29, 2012 1565 1580 1556 1575 0 +15.20(+0.97%)
Nov 28, 2012 1553 1565 1529 1560 0 +0.09(+0.01%)
Nov 27, 2012 1567 1584 1551 1560 0 -11.41(-0.73%)
Nov 26, 2012 1557 1579 1551 1571 0 +5.04(+0.32%)
Nov 24, 2012 1556 1568 1546 1566 0 +0.00(+0.00%)
Nov 23, 2012 1556 1568 1546 1566 0 +15.57(+1.00%)
Nov 21, 2012 1551 1551 1551 0 +8.78(+0.57%)
Nov 20, 2012 1537 1559 1519 1542 0 +7.17(+0.47%)
Nov 19, 2012 1533 1546 1523 1535 0 +16.29(+1.07%)
Nov 16, 2012 1509 1526 1493 1518 0 +10.82(+0.72%)
Nov 15, 2012 1515 1527 1496 1508 0 -6.33(-0.42%)
Nov 14, 2012 1544 1552 1510 1514 0 -25.33(-1.65%)
Nov 13, 2012 1537 1565 1529 1539 0 -8.25(-0.53%)
Nov 12, 2012 1559 1567 1536 1547 0 -9.52(-0.61%)
Nov 09, 2012 1555 1582 1549 1557 0 +0.33(+0.02%)
Nov 08, 2012 1594 1598 1550 1557 0 -29.76(-1.88%)
Nov 07, 2012 1582 1616 1550 1586 0 -12.83(-0.80%)
Nov 06, 2012 1588 1613 1580 1599 0 +19.88(+1.26%)
Nov 05, 2012 1545 1595 1539 1579 0 +29.36(+1.89%)
Nov 02, 2012 1582 1587 1544 1550 0 -21.09(-1.34%)
Nov 01, 2012 1568 1594 1538 1571 0 +15.07(+0.97%)
Oct 31, 2012 1542 1581 1523 1556 0 +74.51(+5.03%)
Oct 26, 2012 1482 1482 1482 0 -0.53(-0.04%)
Oct 25, 2012 1473 1493 1460 1482 0 +39.89(+2.77%)
Oct 24, 2012 1445 1454 1429 1442 0 -3.10(-0.21%)
Oct 23, 2012 1429 1451 1425 1445 0 -22.11(-1.51%)
Oct 19, 2012 1492 1504 1460 1467 0 -39.93(-2.65%)
Oct 18, 2012 1501 1525 1493 1507 0 +2.38(+0.16%)
Oct 17, 2012 1505 1522 1492 1505 0 -0.63(-0.04%)
Oct 16, 2012 1487 1511 1484 1506 0 +23.19(+1.56%)
Oct 15, 2012 1481 1494 1471 1482 0 -2.24(-0.15%)
Oct 12, 2012 1475 1495 1471 1485 0 +6.31(+0.43%)
Oct 11, 2012 1483 1496 1464 1478 0 +10.87(+0.74%)
Oct 10, 2012 1480 1486 1461 1467 0 -13.47(-0.91%)
Oct 09, 2012 1511 1513 1478 1481 0 -28.75(-1.90%)
Oct 08, 2012 1519 1523 1507 1510 0 -14.85(-0.97%)
Oct 06, 2012 1536 1545 1519 1525 0 +0.00(+0.00%)
Oct 05, 2012 1536 1545 1519 1525 0 +1.85(+0.12%)
Oct 04, 2012 1516 1533 1504 1523 0 +14.60(+0.97%)
Oct 03, 2012 1514 1521 1502 1508 0 -1.67(-0.11%)
Oct 02, 2012 1511 1522 1500 1510 0 +1.95(+0.13%)
Oct 01, 2012 1498 1524 1494 1508 0 +11.79(+0.79%)
Sep 28, 2012 1496 1509 1487 1496 0 -7.69(-0.51%)
Sep 27, 2012 1505 1516 1492 1504 0 +4.22(+0.28%)
Sep 26, 2012 1502 1513 1483 1499 0 -0.61(-0.04%)
Sep 25, 2012 1544 1549 1499 1500 0 -37.19(-2.42%)
Sep 24, 2012 1527 1549 1517 1537 0 +4.31(+0.28%)
Sep 21, 2012 1545 1557 1521 1533 0 -6.57(-0.43%)
Sep 20, 2012 1543 1557 1517 1540 0 -17.34(-1.11%)
Sep 19, 2012 1558 1577 1546 1557 0 -12.66(-0.81%)
Sep 18, 2012 1559 1589 1551 1570 0 +3.14(+0.20%)
Sep 17, 2012 1577 1582 1557 1566 0 -17.30(-1.09%)
Sep 14, 2012 1575 1605 1571 1584 0 +10.66(+0.68%)
Sep 13, 2012 1546 1589 1527 1573 0 +33.71(+2.19%)
Sep 12, 2012 1538 1550 1521 1539 0 +9.95(+0.65%)
Sep 11, 2012 1516 1534 1504 1529 0 +17.67(+1.17%)
Sep 10, 2012 1519 1533 1509 1512 0 -9.10(-0.60%)
Sep 07, 2012 1508 1531 1503 1521 0 +16.41(+1.09%)
Sep 06, 2012 1475 1512 1472 1504 0 +40.40(+2.76%)
Sep 05, 2012 1464 1473 1450 1464 0 +1.81(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.