Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2199 2220 2172 2198 0 +5.95(+0.27%)
Nov 29, 2017 2161 2204 2157 2192 0 +33.90(+1.57%)
Nov 28, 2017 2115 2161 2111 2158 0 +50.10(+2.38%)
Nov 27, 2017 2116 2130 2100 2108 0 -10.43(-0.49%)
Nov 24, 2017 2135 2138 2110 2119 0 -10.22(-0.48%)
Nov 22, 2017 2153 2172 2123 2129 0 -19.06(-0.89%)
Nov 21, 2017 2142 2172 2128 2148 0 +17.22(+0.81%)
Nov 20, 2017 2107 2143 2097 2131 0 +23.23(+1.10%)
Nov 17, 2017 2090 2126 2086 2107 0 +8.15(+0.39%)
Nov 16, 2017 2068 2105 2063 2099 0 +36.62(+1.78%)
Nov 15, 2017 2063 2094 2040 2063 0 -15.99(-0.77%)
Nov 14, 2017 2113 2119 2072 2079 0 -51.18(-2.40%)
Nov 13, 2017 2106 2144 2091 2130 0 +9.72(+0.46%)
Nov 10, 2017 2102 2135 2098 2120 0 +3.01(+0.14%)
Nov 09, 2017 2144 2158 2105 2117 0 -49.98(-2.31%)
Nov 08, 2017 2143 2178 2130 2167 0 +11.09(+0.51%)
Nov 07, 2017 2166 2172 2134 2156 0 -12.48(-0.58%)
Nov 06, 2017 2134 2179 2120 2168 0 +38.58(+1.81%)
Nov 03, 2017 2128 2164 2100 2130 0 -3.58(-0.17%)
Nov 02, 2017 2134 2185 2103 2133 0 -15.32(-0.71%)
Nov 01, 2017 2174 2187 2138 2149 0 -14.14(-0.65%)
Oct 31, 2017 2208 2234 2140 2163 0 -24.31(-1.11%)
Oct 30, 2017 2180 2216 2167 2187 0 +4.43(+0.20%)
Oct 27, 2017 2144 2207 2130 2183 0 +42.39(+1.98%)
Oct 26, 2017 2094 2149 2090 2140 0 +77.08(+3.74%)
Oct 25, 2017 2073 2089 2035 2063 0 -14.07(-0.68%)
Oct 24, 2017 2060 2088 2051 2077 0 +26.18(+1.28%)
Oct 23, 2017 2054 2065 2043 2051 0 -6.25(-0.30%)
Oct 20, 2017 2056 2072 2032 2057 0 +12.30(+0.60%)
Oct 19, 2017 2042 2061 2020 2045 0 -8.18(-0.40%)
Oct 18, 2017 2053 2065 2040 2053 0 +2.57(+0.13%)
Oct 17, 2017 2077 2082 2041 2051 0 -26.92(-1.30%)
Oct 16, 2017 2081 2105 2066 2078 0 +12.01(+0.58%)
Oct 13, 2017 2074 2085 2052 2066 0 +5.63(+0.27%)
Oct 12, 2017 2056 2071 2050 2060 0 +0.98(+0.05%)
Oct 11, 2017 2060 2068 2046 2059 0 +0.71(+0.03%)
Oct 10, 2017 2067 2077 2048 2058 0 +0.48(+0.02%)
Oct 09, 2017 2075 2086 2048 2058 0 -17.47(-0.84%)
Oct 06, 2017 2060 2077 2056 2075 0 +6.51(+0.31%)
Oct 05, 2017 2059 2079 2054 2069 0 +14.62(+0.71%)
Oct 04, 2017 2070 2084 2042 2054 0 -18.36(-0.89%)
Oct 03, 2017 2086 2092 2060 2073 0 -9.68(-0.46%)
Oct 02, 2017 2054 2089 2049 2082 0 +23.03(+1.12%)
Sep 29, 2017 2066 2076 2051 2059 0 -8.26(-0.40%)
Sep 28, 2017 2068 2080 2042 2067 0 -1.36(-0.07%)
Sep 27, 2017 2069 2079 2045 2069 0 +7.83(+0.38%)
Sep 26, 2017 2047 2073 2035 2061 0 +19.36(+0.95%)
Sep 25, 2017 2027 2057 2023 2042 0 +6.28(+0.31%)
Sep 22, 2017 2028 2041 2014 2035 0 +6.33(+0.31%)
Sep 21, 2017 2022 2045 2016 2029 0 +5.97(+0.30%)
Sep 20, 2017 2021 2038 2004 2023 0 +6.09(+0.30%)
Sep 19, 2017 1997 2036 1984 2017 0 +23.19(+1.16%)
Sep 18, 2017 1991 2016 1985 1994 0 +7.61(+0.38%)
Sep 15, 2017 1979 1995 1956 1986 0 +2.89(+0.15%)
Sep 14, 2017 1981 1997 1970 1983 0 -1.64(-0.08%)
Sep 13, 2017 1979 1999 1964 1985 0 +3.07(+0.15%)
Sep 12, 2017 1961 2001 1957 1982 0 +27.11(+1.39%)
Sep 11, 2017 1965 1987 1948 1955 0 +2.65(+0.14%)
Sep 08, 2017 1920 1960 1911 1952 0 +30.12(+1.57%)
Sep 07, 2017 1923 1936 1900 1922 0 +1.76(+0.09%)
Sep 06, 2017 1929 1942 1902 1920 0 +2.64(+0.14%)
Sep 05, 2017 1930 1940 1907 1918 0 -16.00(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.