Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Delivery Sector (CIX: MSECTOR513 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1935 1958 1867 1893 0 -36.83(-1.91%)
Nov 29, 2016 1954 1975 1916 1930 0 -13.09(-0.67%)
Nov 28, 2016 2017 2033 1935 1943 0 -86.85(-4.28%)
Nov 25, 2016 2007 2038 1994 2030 0 +33.66(+1.69%)
Nov 23, 2016 1996 1996 1996 1996 0 +21.30(+1.08%)
Nov 22, 2016 2021 2036 1949 1975 0 -40.16(-1.99%)
Nov 21, 2016 2064 2074 1981 2015 0 -38.02(-1.85%)
Nov 18, 2016 2036 2084 2007 2053 0 -12.03(-0.58%)
Nov 17, 2016 2058 2068 2021 2065 0 +6.09(+0.30%)
Nov 16, 2016 2060 2104 2022 2059 0 -6.06(-0.29%)
Nov 15, 2016 2108 2116 2012 2065 0 -58.70(-2.76%)
Nov 14, 2016 2125 2166 2085 2124 0 +12.80(+0.61%)
Nov 11, 2016 2018 2133 1956 2111 0 +90.89(+4.50%)
Nov 10, 2016 2017 2106 1991 2020 0 +39.99(+2.02%)
Nov 09, 2016 1922 2041 1894 1980 0 +86.57(+4.57%)
Nov 08, 2016 1867 1924 1829 1894 0 +23.44(+1.25%)
Nov 07, 2016 1870 1919 1810 1870 0 +48.95(+2.69%)
Nov 04, 2016 1812 1931 1799 1821 0 +43.76(+2.46%)
Nov 03, 2016 1862 1871 1761 1777 0 -74.10(-4.00%)
Nov 02, 2016 1863 1891 1825 1851 0 -13.32(-0.71%)
Nov 01, 2016 1863 1886 1835 1865 0 +2.94(+0.16%)
Oct 31, 2016 1831 1893 1816 1862 0 +36.76(+2.01%)
Oct 28, 2016 1845 1856 1802 1825 0 -28.13(-1.52%)
Oct 27, 2016 1904 1930 1830 1853 0 -35.25(-1.87%)
Oct 26, 2016 1940 1947 1879 1888 0 -32.72(-1.70%)
Oct 25, 2016 1955 1986 1911 1921 0 -39.05(-1.99%)
Oct 24, 2016 2002 2015 1952 1960 0 -40.39(-2.02%)
Oct 21, 2016 2024 2048 1981 2001 0 -43.65(-2.14%)
Oct 20, 2016 1995 2063 1980 2044 0 +38.95(+1.94%)
Oct 19, 2016 1993 2030 1971 2005 0 -77.20(-3.71%)
Oct 18, 2016 2334 2340 2075 2083 0 -151.66(-6.79%)
Oct 17, 2016 2264 2284 2223 2234 0 -32.99(-1.46%)
Oct 14, 2016 2298 2313 2253 2267 0 -17.39(-0.76%)
Oct 13, 2016 2274 2322 2257 2285 0 -13.33(-0.58%)
Oct 12, 2016 2352 2381 2279 2298 0 -50.39(-2.15%)
Oct 11, 2016 2398 2429 2329 2348 0 -69.82(-2.89%)
Oct 10, 2016 2376 2442 2373 2418 0 +54.35(+2.30%)
Oct 07, 2016 2385 2403 2326 2364 0 -13.67(-0.57%)
Oct 06, 2016 2381 2417 2349 2377 0 -15.88(-0.66%)
Oct 05, 2016 2395 2436 2369 2393 0 +10.82(+0.45%)
Oct 04, 2016 2424 2465 2351 2382 0 -123.73(-4.94%)
Sep 26, 2016 2567 2611 2499 2506 0 -85.30(-3.29%)
Sep 23, 2016 2670 2679 2570 2592 0 -83.79(-3.13%)
Sep 22, 2016 2648 2691 2629 2675 0 +44.64(+1.70%)
Sep 21, 2016 2620 2651 2558 2631 0 +17.81(+0.68%)
Sep 20, 2016 2640 2657 2604 2613 0 +1.60(+0.06%)
Sep 19, 2016 2639 2674 2598 2611 0 -5.41(-0.21%)
Sep 16, 2016 2632 2650 2585 2617 0 -17.60(-0.67%)
Sep 15, 2016 2611 2654 2586 2634 0 +17.14(+0.65%)
Sep 14, 2016 2582 2655 2573 2617 0 +45.78(+1.78%)
Sep 13, 2016 2605 2639 2523 2571 0 -71.29(-2.70%)
Sep 12, 2016 2548 2644 2542 2643 0 +77.05(+3.00%)
Sep 09, 2016 2675 2679 2564 2566 0 -127.46(-4.73%)
Sep 08, 2016 2730 2738 2659 2693 0 -11.76(-0.43%)
Sep 07, 2016 2614 2721 2603 2705 0 +92.63(+3.55%)
Sep 06, 2016 2576 2646 2557 2612 0 +40.28(+1.57%)
Sep 02, 2016 2572 2572 2572 2572 0 +39.38(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.