Indicators

Education & Training Services Sector (CIX: MSECTOR766 )

991.42 UNCHANGED

Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	1470	1470	1448	1448	0	+22.28(+1.56%)
Nov 29, 2021	1337	1426	1337	1426	0	+89.12(+6.67%)
Nov 26, 2021	1337	1337	1337	1337	0	+22.28(+1.69%)
Nov 24, 2021	1314	1314	1314	1314	0	-44.56(-3.28%)
Nov 23, 2021	1337	1359	1337	1359	0	+22.28(+1.67%)
Nov 22, 2021	1337	1337	1337	1337	0	+0.00(+0.00%)
Nov 17, 2021	1337	1337	1337	1337	0	+44.56(+3.45%)
Nov 16, 2021	1292	1337	1292	1292	0	-22.28(-1.69%)
Nov 15, 2021	1314	1314	1314	1314	0	-22.28(-1.67%)
Nov 11, 2021	1337	1337	1337	1337	0	+0.00(+0.00%)
Nov 09, 2021	1337	1337	1337	1337	0	+0.00(+0.00%)
Nov 08, 2021	1359	1359	1337	1337	0	+0.00(+0.00%)
Nov 05, 2021	1337	1359	1314	1337	0	-44.56(-3.23%)
Nov 04, 2021	1381	1381	1381	1381	0	+0.00(+0.00%)
Nov 03, 2021	1381	1381	1381	1381	0	+0.00(+0.00%)
Nov 02, 2021	1404	1404	1359	1381	0	+44.56(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.