Indicators

Recreational Goods, Other Sector (CIX: MSECTOR317 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	3622	3636	3447	3490	0	-138.65(-3.82%)
Nov 27, 2015	3553	3636	3513	3628	0	+119.39(+3.40%)
Nov 25, 2015	3509	3509	3509	3509	0	+223.38(+6.80%)
Nov 24, 2015	3192	3388	3191	3286	0	+143.78(+4.58%)
Nov 23, 2015	3142	3160	3142	3142	0	+55.20(+1.79%)
Nov 20, 2015	3053	3111	3025	3087	0	+62.91(+2.08%)
Nov 19, 2015	3008	3047	2989	3024	0	+21.82(+0.73%)
Nov 18, 2015	3024	3034	2900	3002	0	-7.70(-0.26%)
Nov 17, 2015	2989	3074	2884	3010	0	+26.96(+0.90%)
Nov 16, 2015	2823	3025	2823	2983	0	+161.75(+5.73%)
Nov 13, 2015	3137	3137	2784	2821	0	-453.17(-13.84%)
Nov 12, 2015	3304	3320	3259	3274	0	-60.34(-1.81%)
Nov 11, 2015	3413	3429	3295	3334	0	-78.31(-2.29%)
Nov 10, 2015	3331	3418	3331	3413	0	+71.90(+2.15%)
Nov 09, 2015	3468	3477	3333	3341	0	-127.10(-3.67%)
Nov 06, 2015	3536	3536	3441	3468	0	-69.32(-1.96%)
Nov 05, 2015	3559	3577	3473	3537	0	-3.85(-0.11%)
Nov 04, 2015	3555	3574	3506	3541	0	+12.84(+0.36%)
Nov 03, 2015	3524	3555	3478	3528	0	+26.76(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.