Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm Products Sector (CIX: MSECTOR341 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1672 1679 1641 1653 0 -27.40(-1.63%)
Nov 27, 2020 1684 1695 1667 1680 0 -5.41(-0.32%)
Nov 25, 2020 1686 1698 1661 1685 0 -8.13(-0.48%)
Nov 24, 2020 1649 1697 1637 1694 0 +58.66(+3.59%)
Nov 23, 2020 1628 1648 1613 1635 0 +14.30(+0.88%)
Nov 20, 2020 1621 1630 1608 1621 0 -8.15(-0.50%)
Nov 19, 2020 1627 1633 1599 1629 0 -5.13(-0.31%)
Nov 18, 2020 1661 1676 1630 1634 0 -28.67(-1.72%)
Nov 17, 2020 1661 1676 1641 1662 0 -16.21(-0.97%)
Nov 16, 2020 1678 1688 1649 1679 0 +26.23(+1.59%)
Nov 13, 2020 1640 1660 1627 1652 0 +22.54(+1.38%)
Nov 12, 2020 1650 1652 1614 1630 0 -26.81(-1.62%)
Nov 11, 2020 1666 1672 1615 1657 0 -0.20(-0.01%)
Nov 10, 2020 1632 1671 1623 1657 0 +36.80(+2.27%)
Nov 09, 2020 1664 1691 1615 1620 0 +25.36(+1.59%)
Nov 06, 2020 1603 1617 1580 1595 0 +0.00(+0.00%)
Nov 05, 2020 1558 1610 1553 1595 0 +50.38(+3.26%)
Nov 04, 2020 1584 1592 1530 1544 0 -40.29(-2.54%)
Nov 03, 2020 1628 1639 1569 1585 0 -21.96(-1.37%)
Nov 02, 2020 1572 1613 1560 1607 0 +60.98(+3.95%)
Oct 30, 2020 1592 1631 1526 1546 0 -93.39(-5.70%)
Oct 29, 2020 1626 1652 1606 1639 0 +10.96(+0.67%)
Oct 28, 2020 1638 1682 1620 1628 0 -13.30(-0.81%)
Oct 27, 2020 1657 1667 1635 1641 0 -20.13(-1.21%)
Oct 26, 2020 1674 1680 1647 1662 0 -21.00(-1.25%)
Oct 23, 2020 1687 1699 1671 1683 0 +3.26(+0.19%)
Oct 22, 2020 1652 1688 1648 1679 0 +31.22(+1.89%)
Oct 21, 2020 1646 1674 1644 1648 0 -0.62(-0.04%)
Oct 20, 2020 1650 1665 1634 1649 0 +15.89(+0.97%)
Oct 19, 2020 1649 1672 1622 1633 0 +9.33(+0.57%)
Oct 16, 2020 1625 1637 1613 1623 0 -0.34(-0.02%)
Oct 15, 2020 1570 1630 1561 1624 0 +40.07(+2.53%)
Oct 14, 2020 1557 1593 1550 1584 0 +7.99(+0.51%)
Oct 13, 2020 1595 1599 1561 1576 0 -29.03(-1.81%)
Oct 12, 2020 1583 1609 1578 1605 0 +29.24(+1.86%)
Oct 09, 2020 1573 1595 1567 1576 0 +9.99(+0.64%)
Oct 08, 2020 1561 1571 1548 1566 0 +12.48(+0.80%)
Oct 07, 2020 1542 1560 1535 1553 0 +24.29(+1.59%)
Oct 06, 2020 1537 1562 1523 1529 0 -1.83(-0.12%)
Oct 05, 2020 1511 1535 1505 1531 0 +29.86(+1.99%)
Oct 02, 2020 1472 1509 1469 1501 0 +7.45(+0.50%)
Oct 01, 2020 1494 1500 1478 1493 0 +3.63(+0.24%)
Sep 30, 2020 1483 1502 1475 1490 0 +14.92(+1.01%)
Sep 29, 2020 1498 1500 1467 1475 0 -21.52(-1.44%)
Sep 28, 2020 1506 1523 1492 1496 0 +12.11(+0.82%)
Sep 25, 2020 1452 1488 1449 1484 0 +23.17(+1.59%)
Sep 24, 2020 1450 1475 1429 1461 0 +11.25(+0.78%)
Sep 23, 2020 1504 1515 1447 1450 0 -52.61(-3.50%)
Sep 22, 2020 1487 1509 1483 1502 0 +14.20(+0.95%)
Sep 21, 2020 1508 1511 1470 1488 0 -43.48(-2.84%)
Sep 18, 2020 1528 1568 1524 1532 0 -0.88(-0.06%)
Sep 17, 2020 1516 1543 1503 1532 0 +6.01(+0.39%)
Sep 16, 2020 1522 1544 1518 1526 0 +7.74(+0.51%)
Sep 15, 2020 1527 1535 1509 1519 0 -0.54(-0.04%)
Sep 14, 2020 1504 1528 1499 1519 0 +21.67(+1.45%)
Sep 11, 2020 1480 1504 1471 1498 0 +19.78(+1.34%)
Sep 10, 2020 1478 1500 1473 1478 0 -3.71(-0.25%)
Sep 09, 2020 1464 1493 1459 1482 0 +26.14(+1.80%)
Sep 08, 2020 1487 1498 1451 1455 0 -38.65(-2.59%)
Sep 04, 2020 1485 1504 1472 1494 0 +18.34(+1.24%)
Sep 03, 2020 1482 1504 1466 1476 0 -2.56(-0.17%)
Sep 02, 2020 1462 1485 1456 1478 0 +19.22(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.