Indicators

US Dollar to Australian Dollar (FOREX: USD-AUD )

1.469 AUD +0.002 (+0.10%)

Streaming Realtime Price Updated: 4:59 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	1.467	1.474	1.464	1.469	258,761	+0.00(+0.03%)
Sep 19, 2024	1.467	1.469	1.467	1.468	6,904	-0.01(-0.75%)
Sep 18, 2024	1.478	1.480	1.476	1.479	11,106	-0.00(-0.01%)
Sep 17, 2024	1.480	1.480	1.479	1.480	6,045	-0.00(-0.15%)
Sep 16, 2024	1.481	1.482	1.480	1.482	7,060	-0.01(-0.58%)
Sep 15, 2024	1.491	1.492	1.490	1.490	4,777	-0.00(-0.11%)
Sep 13, 2024	1.488	1.494	1.485	1.492	225,638	+0.01(+0.35%)
Sep 12, 2024	1.488	1.488	1.487	1.487	6,777	-0.01(-0.71%)
Sep 11, 2024	1.498	1.498	1.497	1.498	6,335	-0.00(-0.33%)
Sep 10, 2024	1.503	1.503	1.502	1.502	6,940	+0.00(+0.09%)
Sep 09, 2024	1.501	1.501	1.500	1.501	6,900	+0.00(+0.12%)
Sep 08, 2024	1.500	1.500	1.498	1.499	3,789	+0.00(+0.00%)
Sep 06, 2024	1.484	1.502	1.478	1.499	270,962	+0.02(+1.05%)
Sep 05, 2024	1.484	1.484	1.483	1.484	6,386	-0.00(-0.29%)
Sep 04, 2024	1.487	1.488	1.487	1.488	6,409	-0.00(-0.09%)
Sep 03, 2024	1.490	1.491	1.489	1.489	9,606	+0.02(+1.08%)
Sep 02, 2024	1.472	1.474	1.472	1.474	6,283	-0.00(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.