Nikkei 225 Index (IX: N225 )

28,966.01 -1202.26 (-3.99%)
Daily Price Updated: 12:00 AM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2018 22351 0 +88.46(+0.40%)
Nov 28, 2018 22263 0 +85.58(+0.39%)
Nov 27, 2018 22177 0 +224.62(+1.02%)
Nov 26, 2018 21952 0 +140.40(+0.64%)
Nov 25, 2018 21812 0 +165.45(+0.76%)
Nov 21, 2018 21647 0 +139.01(+0.65%)
Nov 20, 2018 21508 0 -75.58(-0.35%)
Nov 19, 2018 21583 0 -238.04(-1.09%)
Nov 18, 2018 21821 0 +140.82(+0.65%)
Nov 15, 2018 21680 0 -123.28(-0.57%)
Nov 14, 2018 21804 0 -42.86(-0.20%)
Nov 13, 2018 21846 0 +35.96(+0.16%)
Nov 12, 2018 21811 0 -459.36(-2.06%)
Nov 11, 2018 22270 0 +19.63(+0.09%)
Nov 08, 2018 22250 0 -236.67(-1.05%)
Nov 07, 2018 22487 0 +401.12(+1.82%)
Nov 06, 2018 22086 0 -61.95(-0.28%)
Nov 05, 2018 22148 0 +248.76(+1.14%)
Nov 04, 2018 21899 0 -344.67(-1.55%)
Nov 01, 2018 22244 0 +556.01(+2.56%)
Oct 31, 2018 21688 0 -232.81(-1.06%)
Oct 30, 2018 21920 0 +463.17(+2.16%)
Oct 29, 2018 21457 0 +307.49(+1.45%)
Oct 28, 2018 21150 0 -34.80(-0.16%)
Oct 25, 2018 21185 0 -84.13(-0.40%)
Oct 24, 2018 21269 0 -822.45(-3.72%)
Oct 23, 2018 22091 0 +80.40(+0.37%)
Oct 22, 2018 22011 0 -604.04(-2.67%)
Oct 21, 2018 22615 0 +82.74(+0.37%)
Oct 18, 2018 22532 0 -126.08(-0.56%)
Oct 17, 2018 22658 0 -182.96(-0.80%)
Oct 16, 2018 22841 0 +291.88(+1.29%)
Oct 15, 2018 22549 0 +277.94(+1.25%)
Oct 14, 2018 22271 0 -423.36(-1.87%)
Oct 11, 2018 22695 0 +103.80(+0.46%)
Oct 10, 2018 22591 0 -915.18(-3.89%)
Oct 09, 2018 23506 0 +36.65(+0.16%)
Oct 08, 2018 23469 0 -314.33(-1.32%)
Oct 04, 2018 23784 0 -191.90(-0.80%)
Oct 03, 2018 23976 0 -135.34(-0.56%)
Oct 02, 2018 24111 0 -159.66(-0.66%)
Oct 01, 2018 24271 0 +24.86(+0.10%)
Sep 30, 2018 24246 0 +125.72(+0.52%)
Sep 27, 2018 24120 0 +323.30(+1.36%)
Sep 26, 2018 23797 0 -237.05(-0.99%)
Sep 25, 2018 24034 0 +93.53(+0.39%)
Sep 24, 2018 23940 0 +70.33(+0.29%)
Sep 20, 2018 23870 0 +195.00(+0.82%)
Sep 19, 2018 23675 0 +2.41(+0.01%)
Sep 18, 2018 23673 0 +251.98(+1.08%)
Sep 17, 2018 23421 0 +325.87(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X