Indicators

Callon Petroleum Company (NY: CPE )

35.76 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	17.20	17.30	16.60	16.60	13,112	-0.20(-1.19%)
Nov 27, 2009	16.50	17.00	16.50	16.80	6,740	-0.90(-5.08%)
Nov 25, 2009	16.80	17.80	16.80	17.70	13,133	+0.90(+5.36%)
Nov 24, 2009	17.20	17.20	16.30	16.80	18,860	+0.10(+0.60%)
Nov 23, 2009	17.30	17.42	16.70	16.70	9,830	-0.50(-2.91%)
Nov 20, 2009	18.10	18.10	17.10	17.20	16,346	-0.90(-4.97%)
Nov 19, 2009	17.20	18.20	17.10	18.10	26,891	+0.10(+0.56%)
Nov 18, 2009	17.70	18.20	17.50	18.00	23,119	+0.60(+3.45%)
Nov 17, 2009	17.00	17.80	16.70	17.40	28,652	+0.70(+4.19%)
Nov 16, 2009	16.00	17.00	16.00	16.70	32,952	+0.80(+5.03%)
Nov 13, 2009	16.00	16.20	15.60	15.90	19,962	-0.40(-2.45%)
Nov 12, 2009	16.50	16.60	16.00	16.30	17,007	+0.00(+0.00%)
Nov 11, 2009	16.50	16.70	16.20	16.30	16,073	-0.40(-2.40%)
Nov 10, 2009	16.70	17.10	16.22	16.70	21,576	+0.00(+0.00%)
Nov 09, 2009	16.60	17.30	16.40	16.70	16,909	+0.20(+1.21%)
Nov 06, 2009	17.80	17.80	16.50	16.50	17,445	-1.30(-7.30%)
Nov 05, 2009	17.50	17.80	16.30	17.80	22,342	+1.10(+6.59%)
Nov 04, 2009	16.70	17.60	16.30	16.70	20,455	-0.30(-1.76%)
Nov 03, 2009	16.10	17.00	15.60	17.00	26,367	+1.10(+6.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.