Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graniteshares Hips US High Income ETF (NY: HIPS )

12.78 -0.03 (-0.27%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.848 9.848 9.848 9.848 167 +0.00(+0.00%)
Nov 29, 2018 9.992 9.992 9.824 9.848 2,622 +0.05(+0.52%)
Nov 28, 2018 9.764 9.797 9.755 9.797 4,013 +0.07(+0.77%)
Nov 27, 2018 9.740 9.740 9.698 9.722 16,413 -0.06(-0.57%)
Nov 26, 2018 9.722 9.778 9.722 9.778 2,177 +0.06(+0.57%)
Nov 23, 2018 9.722 9.722 9.722 9.722 668 +0.01(+0.14%)
Nov 21, 2018 9.708 9.708 9.708 0 +0.08(+0.85%)
Nov 20, 2018 9.752 9.752 9.627 9.627 5,763 -0.17(-1.77%)
Nov 19, 2018 9.800 9.800 9.794 9.800 9,376 +0.02(+0.18%)
Nov 16, 2018 9.788 9.794 9.782 9.782 2,005 +0.08(+0.80%)
Nov 15, 2018 9.728 9.758 9.704 9.704 2,906 -0.08(-0.80%)
Nov 14, 2018 9.866 9.866 9.759 9.782 2,924 -0.13(-1.27%)
Nov 13, 2018 9.908 9.908 9.908 9.908 333 +0.01(+0.11%)
Nov 12, 2018 9.987 9.987 9.897 9.897 1,717 -0.10(-1.01%)
Nov 09, 2018 9.998 9.998 9.998 9.998 336 -0.13(-1.26%)
Nov 08, 2018 10.13 10.13 10.13 10.13 282 +0.06(+0.56%)
Nov 07, 2018 9.988 10.07 9.988 10.07 528 +0.15(+1.51%)
Nov 06, 2018 9.920 9.920 9.920 9.920 1 +0.00(+0.00%)
Nov 05, 2018 9.868 9.920 9.853 9.920 1,330 +0.10(+1.01%)
Nov 02, 2018 9.820 9.820 9.820 9.820 168 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.